37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,559 | 2,510 | 2,559 | +49 | +2.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,382 | 2,347 | 2,350 | -25 | -1.1 | 1,400 | |
2,340 | 2,375 | 2,305 | 2,375 | +38 | +1.6 | 3,600 | |
2,400 | 2,400 | 2,330 | 2,337 | -83 | -3.4 | 5,400 | |
2,440 | 2,440 | 2,410 | 2,420 | -30 | -1.2 | 2,600 | |
2,435 | 2,450 | 2,417 | 2,450 | +15 | +0.6 | 4,400 | |
2,487 | 2,492 | 2,400 | 2,435 | -50 | -2.0 | 9,800 | |
2,490 | 2,492 | 2,485 | 2,485 | +3 | +0.1 | 1,800 | |
2,530 | 2,540 | 2,482 | 2,482 | +25 | +1.0 | 8,400 | |
2,525 | 2,525 | 2,452 | 2,457 | -118 | -4.6 | 10,200 | |
2,380 | 2,600 | 2,380 | 2,575 | +180 | +7.5 | 21,200 | |
2,365 | 2,397 | 2,345 | 2,395 | +65 | +2.8 | 5,400 | |
2,375 | 2,380 | 2,330 | 2,330 | -45 | -1.9 | 5,200 | |
2,320 | 2,387 | 2,320 | 2,375 | +80 | +3.5 | 13,400 | |
2,322 | 2,325 | 2,295 | 2,295 | 0 | 0.0 | 2,000 | |
2,330 | 2,330 | 2,270 | 2,295 | -35 | -1.5 | 6,200 | |
2,310 | 2,345 | 2,310 | 2,330 | +20 | +0.9 | 3,200 | |
2,295 | 2,342 | 2,290 | 2,310 | +30 | +1.3 | 10,600 | |
2,277 | 2,285 | 2,252 | 2,280 | -7 | -0.3 | 12,000 | |
2,207 | 2,297 | 2,200 | 2,287 | +80 | +3.6 | 17,200 | |
2,205 | 2,207 | 2,195 | 2,207 | +20 | +0.9 | 1,600 | |
2,207 | 2,215 | 2,187 | 2,187 | -28 | -1.3 | 3,200 | |
2,175 | 2,215 | 2,175 | 2,215 | +40 | +1.8 | 10,400 | |
2,150 | 2,175 | 2,135 | 2,175 | +23 | +1.1 | 7,800 | |
2,115 | 2,152 | 2,115 | 2,152 | +37 | +1.7 | 3,400 | |
2,115 | 2,132 | 2,115 | 2,115 | 0 | 0.0 | 600 | |
2,112 | 2,140 | 2,112 | 2,115 | -12 | -0.6 | 1,200 | |
2,137 | 2,137 | 2,107 | 2,127 | -10 | -0.5 | 1,600 | |
2,130 | 2,137 | 2,127 | 2,137 | +5 | +0.2 | 1,200 | |
2,125 | 2,132 | 2,117 | 2,132 | -5 | -0.2 | 2,000 | |
2,137 | 2,140 | 2,130 | 2,137 | - | - | 1,400 |