38,354.99 | +802.83 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.14% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,575 | 2,510 | 2,564 | -8 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,525 | 2,492 | 2,500 | +18 | +0.7 | 2,200 | |
2,500 | 2,500 | 2,482 | 2,482 | -10 | -0.4 | 1,400 | |
2,495 | 2,500 | 2,482 | 2,492 | +10 | +0.4 | 3,800 | |
2,495 | 2,495 | 2,482 | 2,482 | -13 | -0.5 | 400 | |
2,492 | 2,495 | 2,492 | 2,495 | +15 | +0.6 | 2,000 | |
2,482 | 2,482 | 2,480 | 2,480 | -15 | -0.6 | 1,600 | |
2,500 | 2,500 | 2,495 | 2,495 | 0 | 0.0 | 800 | |
2,500 | 2,500 | 2,495 | 2,495 | -5 | -0.2 | 2,000 | |
2,510 | 2,525 | 2,500 | 2,500 | -10 | -0.4 | 1,200 | |
2,500 | 2,510 | 2,485 | 2,510 | +10 | +0.4 | 1,600 | |
2,477 | 2,500 | 2,477 | 2,500 | +23 | +0.9 | 2,400 | |
2,475 | 2,495 | 2,475 | 2,477 | -3 | -0.1 | 2,000 | |
2,485 | 2,485 | 2,480 | 2,480 | -5 | -0.2 | 3,400 | |
2,500 | 2,500 | 2,485 | 2,485 | -20 | -0.8 | 2,000 | |
2,500 | 2,515 | 2,500 | 2,505 | +5 | +0.2 | 1,400 | |
2,505 | 2,505 | 2,500 | 2,500 | -5 | -0.2 | 2,400 | |
2,525 | 2,525 | 2,505 | 2,505 | -30 | -1.2 | 2,800 | |
2,560 | 2,560 | 2,535 | 2,535 | -15 | -0.6 | 600 | |
2,550 | 2,550 | 2,550 | 2,550 | +15 | +0.6 | 400 | |
2,560 | 2,560 | 2,535 | 2,535 | -30 | -1.2 | 1,600 | |
2,550 | 2,570 | 2,550 | 2,565 | +5 | +0.2 | 2,600 | |
2,555 | 2,570 | 2,550 | 2,560 | 0 | 0.0 | 1,400 | |
2,535 | 2,560 | 2,535 | 2,560 | - | - | 2,600 | |
- | - | - | 2,545 | - | - | 0 | |
2,560 | 2,560 | 2,530 | 2,545 | -15 | -0.6 | 1,600 | |
2,580 | 2,580 | 2,560 | 2,560 | -25 | -1.0 | 1,000 | |
2,535 | 2,585 | 2,510 | 2,585 | +50 | +2.0 | 4,600 | |
2,530 | 2,535 | 2,495 | 2,535 | +5 | +0.2 | 1,600 | |
2,510 | 2,545 | 2,510 | 2,530 | +65 | +2.6 | 7,200 | |
2,447 | 2,470 | 2,445 | 2,465 | +20 | +0.8 | 1,600 |