37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,600 | 2,552 | 2,600 | +48 | +1.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,580 | 2,560 | 2,565 | 0 | 0.0 | 1,400 | |
2,575 | 2,620 | 2,560 | 2,565 | -20 | -0.8 | 2,600 | |
2,595 | 2,620 | 2,585 | 2,585 | +10 | +0.4 | 3,600 | |
2,565 | 2,595 | 2,565 | 2,575 | +10 | +0.4 | 2,400 | |
2,550 | 2,600 | 2,550 | 2,565 | +15 | +0.6 | 3,400 | |
2,575 | 2,625 | 2,550 | 2,550 | -20 | -0.8 | 5,200 | |
2,565 | 2,625 | 2,565 | 2,570 | +5 | +0.2 | 3,000 | |
2,565 | 2,570 | 2,565 | 2,565 | +5 | +0.2 | 1,400 | |
2,555 | 2,560 | 2,555 | 2,560 | +5 | +0.2 | 600 | |
2,560 | 2,565 | 2,555 | 2,555 | -5 | -0.2 | 1,000 | |
2,550 | 2,560 | 2,550 | 2,560 | +10 | +0.4 | 1,800 | |
2,550 | 2,580 | 2,525 | 2,550 | 0 | 0.0 | 2,800 | |
2,550 | 2,555 | 2,525 | 2,550 | 0 | 0.0 | 4,600 | |
2,555 | 2,560 | 2,550 | 2,550 | -5 | -0.2 | 1,400 | |
2,560 | 2,580 | 2,555 | 2,555 | -35 | -1.4 | 2,400 | |
2,585 | 2,590 | 2,550 | 2,590 | +15 | +0.6 | 2,000 | |
2,575 | 2,600 | 2,535 | 2,575 | +25 | +1.0 | 3,200 | |
2,580 | 2,580 | 2,550 | 2,550 | 0 | 0.0 | 1,400 | |
2,580 | 2,580 | 2,550 | 2,550 | -35 | -1.4 | 2,400 | |
2,575 | 2,595 | 2,575 | 2,585 | +5 | +0.2 | 1,600 | |
2,550 | 2,595 | 2,550 | 2,580 | +30 | +1.2 | 2,800 | |
2,535 | 2,575 | 2,480 | 2,550 | -35 | -1.4 | 17,600 | |
2,520 | 2,585 | 2,520 | 2,585 | +30 | +1.2 | 2,200 | |
2,635 | 2,640 | 2,555 | 2,555 | -75 | -2.9 | 2,800 | |
2,560 | 2,750 | 2,560 | 2,630 | +70 | +2.7 | 20,000 | |
2,565 | 2,570 | 2,525 | 2,560 | -5 | -0.2 | 9,400 | |
2,457 | 2,570 | 2,457 | 2,565 | +125 | +5.1 | 24,400 | |
2,432 | 2,440 | 2,420 | 2,440 | +15 | +0.6 | 2,000 | |
2,455 | 2,455 | 2,420 | 2,425 | -20 | -0.8 | 3,800 | |
2,465 | 2,465 | 2,442 | 2,445 | -12 | -0.5 | 800 |