38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,629 | 2,600 | 2,600 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,840 | 2,755 | 2,800 | -5 | -0.2 | 6,600 | |
2,845 | 2,845 | 2,740 | 2,805 | +110 | +4.1 | 17,600 | |
2,640 | 2,695 | 2,635 | 2,695 | +55 | +2.1 | 5,000 | |
2,610 | 2,640 | 2,600 | 2,640 | +10 | +0.4 | 9,200 | |
2,605 | 2,630 | 2,605 | 2,630 | +25 | +1.0 | 2,200 | |
2,600 | 2,635 | 2,590 | 2,605 | +5 | +0.2 | 2,800 | |
2,590 | 2,600 | 2,570 | 2,600 | -15 | -0.6 | 5,400 | |
2,600 | 2,615 | 2,590 | 2,615 | 0 | 0.0 | 2,000 | |
2,585 | 2,615 | 2,585 | 2,615 | 0 | 0.0 | 1,600 | |
2,640 | 2,640 | 2,575 | 2,615 | +40 | +1.6 | 2,800 | |
2,695 | 2,750 | 2,575 | 2,575 | 0 | 0.0 | 14,000 | |
2,600 | 2,600 | 2,575 | 2,575 | -15 | -0.6 | 3,000 | |
2,565 | 2,600 | 2,550 | 2,590 | +10 | +0.4 | 6,000 | |
2,600 | 2,610 | 2,580 | 2,580 | -15 | -0.6 | 3,400 | |
2,600 | 2,605 | 2,590 | 2,595 | -5 | -0.2 | 2,000 | |
2,585 | 2,600 | 2,575 | 2,600 | +15 | +0.6 | 2,200 | |
2,585 | 2,585 | 2,580 | 2,585 | +20 | +0.8 | 1,800 | |
2,580 | 2,585 | 2,565 | 2,565 | -15 | -0.6 | 2,800 | |
2,585 | 2,600 | 2,580 | 2,580 | +5 | +0.2 | 10,400 | |
2,555 | 2,580 | 2,555 | 2,575 | +20 | +0.8 | 3,800 | |
2,540 | 2,575 | 2,540 | 2,555 | +15 | +0.6 | 2,800 | |
2,535 | 2,550 | 2,515 | 2,540 | 0 | 0.0 | 3,200 | |
2,540 | 2,550 | 2,540 | 2,540 | 0 | 0.0 | 1,200 | |
2,560 | 2,560 | 2,535 | 2,540 | -20 | -0.8 | 800 | |
2,545 | 2,560 | 2,525 | 2,560 | +15 | +0.6 | 3,200 | |
2,515 | 2,570 | 2,515 | 2,545 | +20 | +0.8 | 2,200 | |
2,510 | 2,535 | 2,510 | 2,525 | +5 | +0.2 | 1,600 | |
2,545 | 2,550 | 2,505 | 2,520 | -35 | -1.4 | 8,400 | |
2,560 | 2,560 | 2,550 | 2,555 | -5 | -0.2 | 2,800 | |
2,540 | 2,565 | 2,540 | 2,560 | +40 | +1.6 | 3,800 |