38,405.66 | +470.90 | 157.36 | +0.66 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.42% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 535 | 500 | 515 | -5 | -1.0 | 22,600 | |
525 | 535 | 515 | 520 | -5 | -1.0 | 36,000 | |
500 | 555 | 481 | 525 | +45 | +9.4 | 44,000 | |
475 | 520 | 475 | 480 | +15 | +3.2 | 50,000 | |
475 | 475 | 465 | 465 | -10 | -2.1 | 18,000 | |
487 | 487 | 475 | 475 | -10 | -2.1 | 24,000 | |
515 | 515 | 485 | 485 | -35 | -6.7 | 14,000 | |
525 | 525 | 505 | 520 | +5 | +1.0 | 34,000 | |
500 | 515 | 500 | 515 | +15 | +3.0 | 16,000 | |
500 | 500 | 500 | 500 | +10 | +2.0 | 10,000 | |
450 | 490 | 450 | 490 | +11 | +2.3 | 28,000 | |
480 | 500 | 479 | 479 | -21 | -4.2 | 38,000 | |
500 | 500 | 490 | 500 | 0 | 0.0 | 80,000 | |
500 | 515 | 500 | 500 | 0 | 0.0 | 54,000 | |
510 | 515 | 500 | 500 | -15 | -2.9 | 40,000 | |
510 | 515 | 510 | 515 | +5 | +1.0 | 34,000 | |
500 | 510 | 500 | 510 | 0 | 0.0 | 18,000 | |
515 | 515 | 500 | 510 | -5 | -1.0 | 50,000 | |
495 | 515 | 495 | 515 | +15 | +3.0 | 6,000 | |
500 | 500 | 495 | 500 | 0 | 0.0 | 76,000 | |
470 | 500 | 470 | 500 | +21 | +4.4 | 14,000 | |
495 | 495 | 479 | 479 | -21 | -4.2 | 34,000 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 30,000 | |
480 | 500 | 480 | 500 | +20 | +4.2 | 36,000 | |
457 | 480 | 457 | 480 | -35 | -6.8 | 20,000 | |
500 | 550 | 500 | 515 | +15 | +3.0 | 132,000 | |
575 | 575 | 492 | 500 | -75 | -13.0 | 68,000 | |
462 | 580 | 462 | 575 | +118 | +25.8 | 198,000 | |
460 | 460 | 455 | 457 | +7 | +1.6 | 94,000 | |
450 | 465 | 450 | 450 | - | - | 98,000 |