38,405.66 | +470.90 | 157.35 | +0.65 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.41% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,375 | 1,335 | 1,375 | +10 | +0.7 | 44,600 | |
1,398 | 1,410 | 1,350 | 1,365 | -32 | -2.3 | 49,000 | |
1,575 | 1,600 | 1,325 | 1,397 | -153 | -9.9 | 47,400 | |
1,500 | 1,650 | 1,452 | 1,550 | +33 | +2.2 | 79,400 | |
1,475 | 1,525 | 1,436 | 1,517 | +17 | +1.1 | 38,000 | |
1,413 | 1,507 | 1,413 | 1,500 | +87 | +6.2 | 38,200 | |
1,460 | 1,502 | 1,372 | 1,413 | -47 | -3.2 | 40,800 | |
1,445 | 1,515 | 1,350 | 1,460 | +15 | +1.0 | 95,400 | |
1,372 | 1,475 | 1,349 | 1,445 | +95 | +7.0 | 56,400 | |
1,275 | 1,475 | 1,225 | 1,350 | +75 | +5.9 | 56,200 | |
1,295 | 1,295 | 1,217 | 1,275 | -19 | -1.5 | 59,200 | |
1,275 | 1,300 | 1,225 | 1,294 | +19 | +1.5 | 75,000 | |
1,270 | 1,323 | 1,250 | 1,275 | -6 | -0.5 | 44,000 | |
1,325 | 1,575 | 1,250 | 1,281 | -69 | -5.1 | 285,800 | |
1,050 | 1,355 | 1,025 | 1,350 | +300 | +28.6 | 149,400 | |
1,025 | 1,147 | 1,000 | 1,050 | 0 | 0.0 | 44,200 | |
1,050 | 1,070 | 1,000 | 1,050 | +1 | +0.1 | 44,200 | |
1,125 | 1,125 | 990 | 1,049 | -51 | -4.6 | 20,800 | |
1,100 | 1,210 | 1,040 | 1,100 | -90 | -7.6 | 87,800 | |
935 | 1,190 | 921 | 1,190 | +256 | +27.4 | 117,800 | |
932 | 944 | 900 | 934 | +2 | +0.2 | 28,200 | |
937 | 937 | 900 | 932 | +22 | +2.4 | 38,200 | |
920 | 950 | 887 | 910 | -10 | -1.1 | 60,400 | |
900 | 950 | 900 | 920 | -2 | -0.2 | 15,000 | |
925 | 940 | 895 | 922 | -13 | -1.4 | 17,000 | |
975 | 975 | 925 | 935 | -40 | -4.1 | 59,600 | |
840 | 980 | 840 | 975 | +141 | +16.9 | 76,800 | |
835 | 850 | 810 | 834 | -1 | -0.1 | 92,600 | |
802 | 875 | 798 | 835 | +33 | +4.1 | 52,600 | |
795 | 825 | 795 | 802 | +2 | +0.2 | 23,400 |