38,405.66 | +470.90 | 156.85 | +0.15 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.09% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 854 | 880 | -20 | -2.2 | 39,200 | |
900 | 935 | 855 | 900 | -1 | -0.1 | 65,800 | |
880 | 913 | 875 | 901 | +21 | +2.4 | 39,800 | |
850 | 925 | 847 | 880 | +30 | +3.5 | 61,800 | |
845 | 865 | 802 | 850 | +5 | +0.6 | 43,000 | |
860 | 868 | 825 | 845 | -15 | -1.7 | 32,600 | |
845 | 860 | 835 | 860 | +15 | +1.8 | 31,000 | |
872 | 898 | 840 | 845 | -27 | -3.1 | 77,800 | |
875 | 892 | 820 | 872 | +8 | +0.9 | 59,200 | |
770 | 864 | 763 | 864 | +98 | +12.8 | 83,400 | |
750 | 766 | 747 | 766 | +12 | +1.6 | 101,600 | |
749 | 765 | 747 | 754 | +6 | +0.8 | 66,400 | |
728 | 749 | 725 | 748 | +19 | +2.6 | 36,000 | |
771 | 775 | 690 | 729 | -41 | -5.3 | 148,800 | |
760 | 771 | 745 | 770 | +17 | +2.3 | 63,800 | |
710 | 775 | 710 | 753 | +43 | +6.1 | 53,200 | |
697 | 745 | 690 | 710 | +23 | +3.3 | 62,000 | |
685 | 703 | 665 | 687 | +22 | +3.3 | 71,200 | |
665 | 684 | 645 | 665 | +2 | +0.3 | 39,000 | |
690 | 750 | 655 | 663 | -27 | -3.9 | 102,200 | |
697 | 697 | 675 | 690 | -10 | -1.4 | 55,400 | |
650 | 700 | 645 | 700 | +50 | +7.7 | 50,800 | |
665 | 680 | 637 | 650 | -25 | -3.7 | 52,200 | |
620 | 675 | 610 | 675 | +55 | +8.9 | 18,600 | |
675 | 685 | 610 | 620 | -75 | -10.8 | 21,400 | |
700 | 705 | 675 | 695 | -5 | -0.7 | 47,600 | |
660 | 700 | 645 | 700 | +35 | +5.3 | 30,400 | |
640 | 685 | 625 | 665 | +25 | +3.9 | 64,800 | |
600 | 640 | 580 | 640 | +40 | +6.7 | 94,800 | |
590 | 600 | 575 | 600 | +5 | +0.8 | 33,200 |