38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,755 | 1,727 | 1,742 | -8 | -0.5 | 80,600 | |
1,752 | 1,757 | 1,710 | 1,750 | +15 | +0.9 | 117,600 | |
1,750 | 1,797 | 1,677 | 1,735 | -15 | -0.9 | 98,600 | |
1,795 | 1,860 | 1,740 | 1,750 | -15 | -0.8 | 75,800 | |
2,057 | 2,200 | 1,750 | 1,765 | -292 | -14.2 | 167,600 | |
2,425 | 2,430 | 1,950 | 2,057 | -368 | -15.2 | 152,800 | |
2,452 | 2,465 | 2,185 | 2,425 | -30 | -1.2 | 84,600 | |
2,720 | 2,815 | 2,450 | 2,455 | -265 | -9.7 | 92,800 | |
2,870 | 2,895 | 2,500 | 2,720 | -90 | -3.2 | 44,600 | |
3,010 | 3,020 | 2,685 | 2,810 | -250 | -8.2 | 71,000 | |
3,110 | 3,200 | 3,000 | 3,060 | -50 | -1.6 | 61,600 | |
3,125 | 3,225 | 3,060 | 3,110 | -15 | -0.5 | 26,600 | |
2,750 | 3,155 | 2,700 | 3,125 | +405 | +14.9 | 49,200 | |
3,015 | 3,045 | 2,500 | 2,720 | -310 | -10.2 | 178,000 | |
3,885 | 3,885 | 3,010 | 3,030 | -865 | -22.2 | 188,800 | |
4,035 | 4,050 | 3,800 | 3,895 | -155 | -3.8 | 62,000 | |
4,050 | 4,235 | 3,835 | 4,050 | -25 | -0.6 | 65,200 | |
3,585 | 4,290 | 3,500 | 4,075 | +500 | +14.0 | 134,400 | |
3,365 | 3,820 | 3,335 | 3,575 | +210 | +6.2 | 154,200 | |
3,175 | 3,390 | 3,175 | 3,365 | +190 | +6.0 | 140,400 | |
3,395 | 3,485 | 3,150 | 3,175 | -225 | -6.6 | 132,000 | |
3,750 | 3,750 | 3,375 | 3,400 | -375 | -9.9 | 98,800 | |
3,195 | 3,990 | 3,120 | 3,775 | +545 | +16.9 | 222,400 | |
2,950 | 3,285 | 2,800 | 3,230 | +230 | +7.7 | 232,600 | |
2,800 | 3,000 | 2,710 | 3,000 | +200 | +7.1 | 92,000 | |
2,600 | 2,890 | 2,575 | 2,800 | +200 | +7.7 | 138,000 | |
2,565 | 2,605 | 2,525 | 2,600 | +55 | +2.2 | 54,200 | |
2,525 | 2,620 | 2,515 | 2,545 | +20 | +0.8 | 50,000 | |
2,565 | 2,700 | 2,525 | 2,525 | -20 | -0.8 | 66,600 | |
2,750 | 2,750 | 2,505 | 2,545 | -255 | -9.1 | 79,400 |