38,405.66 | +470.90 | 157.32 | +0.62 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.39% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 1,997 | 1,910 | 1,915 | -82 | -4.1 | 97,600 | |
2,005 | 2,100 | 1,997 | 1,997 | 0 | 0.0 | 109,000 | |
1,995 | 2,005 | 1,947 | 1,997 | +7 | +0.4 | 91,600 | |
1,987 | 2,007 | 1,965 | 1,990 | +10 | +0.5 | 75,000 | |
2,060 | 2,072 | 1,962 | 1,980 | -57 | -2.8 | 158,200 | |
2,165 | 2,165 | 1,947 | 2,037 | -128 | -5.9 | 119,200 | |
2,165 | 2,187 | 2,110 | 2,165 | +5 | +0.2 | 63,400 | |
2,165 | 2,305 | 2,147 | 2,160 | -5 | -0.2 | 162,000 | |
2,200 | 2,247 | 2,115 | 2,165 | -40 | -1.8 | 136,600 | |
2,185 | 2,272 | 2,087 | 2,205 | +20 | +0.9 | 183,600 | |
1,960 | 2,217 | 1,927 | 2,185 | +225 | +11.5 | 230,400 | |
1,827 | 1,965 | 1,827 | 1,960 | +133 | +7.3 | 108,200 | |
1,890 | 1,915 | 1,827 | 1,827 | -73 | -3.8 | 122,800 | |
1,857 | 2,040 | 1,825 | 1,900 | +50 | +2.7 | 299,400 | |
1,817 | 1,905 | 1,752 | 1,850 | +48 | +2.7 | 198,200 | |
1,872 | 1,890 | 1,800 | 1,802 | -70 | -3.7 | 114,400 | |
1,772 | 1,930 | 1,772 | 1,872 | +100 | +5.6 | 190,000 | |
1,612 | 1,795 | 1,605 | 1,772 | +152 | +9.4 | 313,200 | |
1,600 | 1,640 | 1,537 | 1,620 | +5 | +0.3 | 244,000 | |
1,885 | 1,982 | 1,507 | 1,615 | -282 | -14.9 | 296,800 | |
2,077 | 2,127 | 1,880 | 1,897 | -195 | -9.3 | 145,000 | |
2,052 | 2,182 | 2,025 | 2,092 | -3 | -0.1 | 101,400 | |
1,990 | 2,122 | 1,957 | 2,095 | +118 | +6.0 | 107,600 | |
1,922 | 1,997 | 1,922 | 1,977 | +47 | +2.4 | 122,400 | |
1,950 | 1,952 | 1,910 | 1,930 | -25 | -1.3 | 181,400 | |
1,940 | 2,072 | 1,905 | 1,955 | +15 | +0.8 | 174,600 | |
1,980 | 1,995 | 1,882 | 1,940 | -45 | -2.3 | 105,200 | |
1,990 | 2,015 | 1,932 | 1,985 | +18 | +0.9 | 100,200 | |
1,977 | 2,000 | 1,907 | 1,967 | -30 | -1.5 | 71,600 | |
2,045 | 2,045 | 1,862 | 1,997 | -48 | -2.3 | 200,600 |