38,405.66 | +470.90 | 157.34 | +0.64 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,160 | 2,002 | 2,045 | -72 | -3.4 | 38,600 | |
2,125 | 2,200 | 2,065 | 2,117 | -8 | -0.4 | 46,400 | |
2,120 | 2,142 | 2,005 | 2,125 | 0 | 0.0 | 33,400 | |
1,875 | 2,175 | 1,855 | 2,125 | +248 | +13.2 | 93,200 | |
2,232 | 2,232 | 1,877 | 1,877 | -303 | -13.9 | 53,600 | |
2,197 | 2,230 | 2,105 | 2,180 | -22 | -1.0 | 45,200 | |
2,450 | 2,452 | 2,190 | 2,202 | -243 | -9.9 | 58,600 | |
2,510 | 2,600 | 2,442 | 2,445 | -55 | -2.2 | 33,600 | |
2,477 | 2,530 | 2,452 | 2,500 | +23 | +0.9 | 41,400 | |
2,535 | 2,550 | 2,472 | 2,477 | -73 | -2.9 | 34,200 | |
2,605 | 2,625 | 2,530 | 2,550 | -25 | -1.0 | 17,600 | |
2,615 | 2,645 | 2,530 | 2,575 | -40 | -1.5 | 48,400 | |
2,650 | 2,665 | 2,535 | 2,615 | -35 | -1.3 | 23,600 | |
2,660 | 2,710 | 2,600 | 2,650 | -45 | -1.7 | 34,400 | |
2,700 | 2,725 | 2,565 | 2,695 | -20 | -0.7 | 57,000 | |
2,725 | 2,725 | 2,615 | 2,715 | +75 | +2.8 | 48,200 | |
2,535 | 2,750 | 2,525 | 2,640 | +90 | +3.5 | 44,600 | |
2,520 | 2,600 | 2,377 | 2,550 | +30 | +1.2 | 117,600 | |
2,580 | 2,580 | 2,475 | 2,520 | -60 | -2.3 | 50,200 | |
2,905 | 2,950 | 2,550 | 2,580 | -295 | -10.3 | 82,800 | |
2,325 | 2,985 | 2,315 | 2,875 | +568 | +24.6 | 202,800 | |
2,252 | 2,332 | 2,200 | 2,307 | +52 | +2.3 | 58,600 | |
2,115 | 2,355 | 2,090 | 2,255 | +150 | +7.1 | 80,800 | |
2,125 | 2,152 | 2,057 | 2,105 | -20 | -0.9 | 76,800 | |
2,235 | 2,235 | 2,055 | 2,125 | -110 | -4.9 | 63,600 | |
2,172 | 2,440 | 2,147 | 2,235 | +58 | +2.7 | 95,800 | |
2,217 | 2,217 | 2,037 | 2,177 | -40 | -1.8 | 73,000 | |
2,065 | 2,220 | 1,995 | 2,217 | +175 | +8.6 | 74,600 | |
1,817 | 2,092 | 1,755 | 2,042 | +242 | +13.4 | 259,000 | |
1,750 | 1,817 | 1,695 | 1,800 | +58 | +3.3 | 230,000 |