38,405.66 | +470.90 | 157.69 | +0.99 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.63% | 0.38% | -0.26% |
52週高値 | 2,845 | 52週安値 | 2,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,500 | 2,602 | -148 | -5.4 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,915 | 2,755 | 2,800 | -75 | -2.6 | 118,600 | |
2,750 | 2,925 | 2,675 | 2,875 | +135 | +4.9 | 184,400 | |
2,800 | 2,850 | 2,680 | 2,740 | -100 | -3.5 | 147,200 | |
2,650 | 2,970 | 2,640 | 2,840 | +190 | +7.2 | 222,400 | |
2,650 | 2,690 | 2,437 | 2,650 | +50 | +1.9 | 201,600 | |
2,485 | 2,640 | 2,415 | 2,600 | +65 | +2.6 | 151,000 | |
2,425 | 2,535 | 2,262 | 2,535 | +110 | +4.5 | 100,000 | |
2,200 | 2,425 | 2,130 | 2,425 | +225 | +10.2 | 85,800 | |
2,120 | 2,200 | 2,075 | 2,200 | +80 | +3.8 | 67,600 | |
2,150 | 2,197 | 2,092 | 2,120 | -17 | -0.8 | 87,000 | |
2,320 | 2,320 | 2,017 | 2,137 | -113 | -5.0 | 63,000 | |
2,300 | 2,450 | 2,225 | 2,250 | -65 | -2.8 | 86,800 | |
2,260 | 2,315 | 2,155 | 2,315 | +15 | +0.7 | 73,200 | |
2,070 | 2,400 | 2,050 | 2,300 | +230 | +11.1 | 99,600 | |
2,087 | 2,200 | 2,000 | 2,070 | -5 | -0.2 | 142,200 | |
1,700 | 2,087 | 1,655 | 2,075 | +375 | +22.1 | 78,800 | |
1,502 | 1,715 | 1,502 | 1,700 | +185 | +12.2 | 97,200 | |
1,495 | 1,575 | 1,425 | 1,515 | +21 | +1.4 | 89,200 | |
1,475 | 1,494 | 1,350 | 1,494 | +19 | +1.3 | 44,400 | |
1,450 | 1,480 | 1,410 | 1,475 | +20 | +1.4 | 26,800 | |
1,475 | 1,494 | 1,455 | 1,455 | -20 | -1.4 | 61,600 | |
1,475 | 1,495 | 1,450 | 1,475 | -15 | -1.0 | 29,000 | |
1,458 | 1,515 | 1,450 | 1,490 | +32 | +2.2 | 16,800 | |
1,625 | 1,625 | 1,450 | 1,458 | -167 | -10.3 | 56,600 | |
1,577 | 1,640 | 1,500 | 1,625 | +30 | +1.9 | 61,000 | |
1,445 | 1,650 | 1,426 | 1,595 | +145 | +10.0 | 67,000 | |
1,400 | 1,500 | 1,376 | 1,450 | +60 | +4.3 | 56,400 | |
1,322 | 1,585 | 1,305 | 1,390 | +85 | +6.5 | 27,400 | |
1,350 | 1,375 | 1,300 | 1,305 | -45 | -3.3 | 33,400 | |
1,350 | 1,385 | 1,320 | 1,350 | -25 | -1.8 | 16,400 |