38,355.90 | -49.76 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.13% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,284 | 2,284 | -46 | -2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,485 | 2,499 | -1 | -0.0 | 300 | |
2,500 | 2,500 | 2,499 | 2,500 | +1 | 0.0 | 500 | |
2,499 | 2,499 | 2,499 | 2,499 | +39 | +1.6 | 100 | |
2,500 | 2,500 | 2,410 | 2,460 | +31 | +1.3 | 900 | |
2,489 | 2,489 | 2,429 | 2,429 | +8 | +0.3 | 800 | |
2,405 | 2,421 | 2,405 | 2,421 | -32 | -1.3 | 200 | |
2,424 | 2,453 | 2,403 | 2,453 | +51 | +2.1 | 300 | |
2,481 | 2,481 | 2,402 | 2,402 | -79 | -3.2 | 700 | |
2,439 | 2,481 | 2,439 | 2,481 | +82 | +3.4 | 300 | |
2,478 | 2,499 | 2,399 | 2,399 | +19 | +0.8 | 800 | |
2,380 | 2,490 | 2,380 | 2,380 | -50 | -2.1 | 700 | |
2,375 | 2,430 | 2,375 | 2,430 | +59 | +2.5 | 400 | |
2,371 | 2,371 | 2,368 | 2,371 | +50 | +2.2 | 300 | |
2,360 | 2,360 | 2,321 | 2,321 | +11 | +0.5 | 200 | |
2,300 | 2,310 | 2,300 | 2,310 | -80 | -3.3 | 1,000 | |
2,400 | 2,400 | 2,380 | 2,390 | -35 | -1.4 | 500 | |
2,500 | 2,525 | 2,425 | 2,425 | +45 | +1.9 | 400 | |
2,420 | 2,430 | 2,301 | 2,380 | +75 | +3.3 | 800 | |
2,309 | 2,310 | 2,305 | 2,305 | 0 | 0.0 | 600 | |
2,305 | 2,305 | 2,280 | 2,305 | +5 | +0.2 | 500 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 200 | |
2,300 | 2,300 | 2,300 | 2,300 | +54 | +2.4 | 300 | |
2,240 | 2,246 | 2,240 | 2,246 | - | - | 200 | |
- | - | - | 2,206 | - | - | 0 | |
2,250 | 2,250 | 2,206 | 2,206 | -44 | -2.0 | 200 | |
2,220 | 2,300 | 2,220 | 2,250 | -50 | -2.2 | 300 | |
2,280 | 2,300 | 2,280 | 2,300 | +71 | +3.2 | 500 | |
2,250 | 2,250 | 2,229 | 2,229 | - | - | 300 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 200 |