38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,372 | 2,330 | 2,330 | -40 | -1.7 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,110 | 2,100 | 2,110 | +5 | +0.2 | 500 | |
2,101 | 2,105 | 2,101 | 2,105 | -18 | -0.8 | 700 | |
2,123 | 2,123 | 2,123 | 2,123 | 0 | 0.0 | 200 | |
2,122 | 2,134 | 2,122 | 2,123 | +1 | 0.0 | 300 | |
2,121 | 2,122 | 2,121 | 2,122 | +1 | 0.0 | 200 | |
2,121 | 2,121 | 2,121 | 2,121 | 0 | 0.0 | 100 | |
2,088 | 2,121 | 2,088 | 2,121 | +34 | +1.6 | 200 | |
2,082 | 2,087 | 2,082 | 2,087 | -45 | -2.1 | 900 | |
2,150 | 2,150 | 2,132 | 2,132 | -3 | -0.1 | 200 | |
2,135 | 2,135 | 2,135 | 2,135 | -6 | -0.3 | 100 | |
2,141 | 2,141 | 2,141 | 2,141 | +21 | +1.0 | 100 | |
2,145 | 2,145 | 2,115 | 2,120 | -5 | -0.2 | 300 | |
2,125 | 2,125 | 2,125 | 2,125 | - | - | 100 | |
- | - | - | 2,134 | - | - | 0 | |
2,134 | 2,134 | 2,134 | 2,134 | +4 | +0.2 | 100 | |
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 400 | |
2,130 | 2,130 | 2,130 | 2,130 | - | - | 800 | |
- | - | - | 2,107 | - | - | 0 | |
2,108 | 2,108 | 2,107 | 2,107 | -1 | -0.0 | 300 | |
2,108 | 2,108 | 2,108 | 2,108 | +2 | +0.1 | 100 | |
2,145 | 2,145 | 2,106 | 2,106 | -44 | -2.0 | 600 | |
2,150 | 2,150 | 2,150 | 2,150 | -25 | -1.1 | 200 | |
2,150 | 2,175 | 2,150 | 2,175 | +25 | +1.2 | 500 | |
2,150 | 2,150 | 2,150 | 2,150 | 0 | 0.0 | 500 | |
2,140 | 2,150 | 2,140 | 2,150 | +10 | +0.5 | 200 | |
2,139 | 2,140 | 2,139 | 2,140 | +10 | +0.5 | 200 | |
2,130 | 2,130 | 2,130 | 2,130 | 0 | 0.0 | 100 | |
2,130 | 2,130 | 2,130 | 2,130 | -65 | -3.0 | 100 | |
2,128 | 2,195 | 2,128 | 2,195 | +69 | +3.2 | 600 | |
2,130 | 2,130 | 2,126 | 2,126 | +5 | +0.2 | 200 |