38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,372 | 2,330 | 2,330 | -40 | -1.7 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,095 | 2,087 | 2,095 | +10 | +0.5 | 300 | |
2,085 | 2,085 | 2,085 | 2,085 | -8 | -0.4 | 700 | |
2,092 | 2,093 | 2,090 | 2,093 | 0 | 0.0 | 600 | |
2,095 | 2,095 | 2,093 | 2,093 | 0 | 0.0 | 200 | |
2,093 | 2,093 | 2,093 | 2,093 | +2 | +0.1 | 100 | |
2,086 | 2,091 | 2,086 | 2,091 | +5 | +0.2 | 300 | |
2,086 | 2,086 | 2,086 | 2,086 | 0 | 0.0 | 100 | |
2,085 | 2,094 | 2,085 | 2,086 | -8 | -0.4 | 300 | |
2,090 | 2,094 | 2,090 | 2,094 | -1 | -0.0 | 400 | |
2,090 | 2,095 | 2,090 | 2,095 | -4 | -0.2 | 500 | |
2,094 | 2,099 | 2,090 | 2,099 | +5 | +0.2 | 400 | |
2,092 | 2,094 | 2,086 | 2,094 | -4 | -0.2 | 1,200 | |
2,099 | 2,099 | 2,094 | 2,098 | -2 | -0.1 | 1,300 | |
2,109 | 2,109 | 2,097 | 2,100 | - | - | 1,100 | |
- | - | - | 2,090 | - | - | 0 | |
2,091 | 2,091 | 2,090 | 2,090 | +5 | +0.2 | 500 | |
2,070 | 2,085 | 2,070 | 2,085 | +15 | +0.7 | 600 | |
2,070 | 2,070 | 2,070 | 2,070 | 0 | 0.0 | 700 | |
2,070 | 2,070 | 2,070 | 2,070 | +4 | +0.2 | 500 | |
2,085 | 2,100 | 2,066 | 2,066 | -24 | -1.1 | 1,000 | |
2,082 | 2,090 | 2,081 | 2,090 | +5 | +0.2 | 300 | |
2,080 | 2,085 | 2,071 | 2,085 | +5 | +0.2 | 700 | |
2,080 | 2,080 | 2,070 | 2,080 | -10 | -0.5 | 800 | |
2,085 | 2,090 | 2,085 | 2,090 | 0 | 0.0 | 200 | |
2,082 | 2,108 | 2,082 | 2,090 | +5 | +0.2 | 300 | |
2,077 | 2,085 | 2,075 | 2,085 | +8 | +0.4 | 500 | |
2,077 | 2,077 | 2,077 | 2,077 | +2 | +0.1 | 100 | |
2,080 | 2,080 | 2,075 | 2,075 | -20 | -1.0 | 400 | |
2,080 | 2,095 | 2,080 | 2,095 | - | - | 200 | |
- | - | - | 0 | - | - | 0 |