38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,377 | 2,377 | 2,377 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,377 | 2,377 | - | - | 200 | |
- | - | - | 2,380 | - | - | 0 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 100 | |
2,380 | 2,380 | 2,380 | 2,380 | - | - | 200 | |
- | - | - | 2,380 | - | - | 0 | |
2,380 | 2,380 | 2,380 | 2,380 | - | - | 100 | |
- | - | - | 2,380 | - | - | 0 | |
2,380 | 2,380 | 2,380 | 2,380 | -20 | -0.8 | 100 | |
2,400 | 2,400 | 2,400 | 2,400 | -19 | -0.8 | 100 | |
2,420 | 2,420 | 2,419 | 2,419 | -1 | -0.0 | 800 | |
2,284 | 2,420 | 2,270 | 2,420 | +136 | +6.0 | 1,500 | |
2,300 | 2,300 | 2,284 | 2,284 | -46 | -2.0 | 700 | |
2,372 | 2,372 | 2,330 | 2,330 | -40 | -1.7 | 300 | |
2,400 | 2,400 | 2,370 | 2,370 | -30 | -1.2 | 800 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 100 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 300 | |
- | - | - | 2,450 | - | - | 0 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 100 | |
2,500 | 2,500 | 2,450 | 2,450 | - | - | 200 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,532 | - | - | 0 | |
2,564 | 2,564 | 2,532 | 2,532 | -32 | -1.2 | 200 | |
2,564 | 2,564 | 2,564 | 2,564 | - | - | 200 | |
- | - | - | 2,541 | - | - | 0 | |
2,550 | 2,550 | 2,540 | 2,541 | -14 | -0.5 | 600 | |
2,625 | 2,625 | 2,555 | 2,555 | -70 | -2.7 | 400 | |
2,625 | 2,628 | 2,625 | 2,625 | +125 | +5.0 | 800 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 |