38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,284 | 2,284 | -46 | -2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,075 | 2,073 | 2,075 | +2 | +0.1 | 200 | |
2,073 | 2,073 | 2,073 | 2,073 | +3 | +0.1 | 100 | |
2,075 | 2,075 | 2,070 | 2,070 | -5 | -0.2 | 400 | |
2,075 | 2,075 | 2,075 | 2,075 | +8 | +0.4 | 100 | |
2,065 | 2,067 | 2,065 | 2,067 | +2 | +0.1 | 300 | |
2,074 | 2,074 | 2,065 | 2,065 | -5 | -0.2 | 700 | |
2,070 | 2,070 | 2,070 | 2,070 | 0 | 0.0 | 1,000 | |
2,070 | 2,070 | 2,070 | 2,070 | +5 | +0.2 | 100 | |
2,065 | 2,065 | 2,065 | 2,065 | -12 | -0.6 | 100 | |
2,066 | 2,077 | 2,066 | 2,077 | +11 | +0.5 | 300 | |
2,063 | 2,066 | 2,063 | 2,066 | +3 | +0.1 | 300 | |
2,063 | 2,063 | 2,063 | 2,063 | -10 | -0.5 | 100 | |
2,077 | 2,077 | 2,056 | 2,073 | -6 | -0.3 | 400 | |
2,075 | 2,079 | 2,075 | 2,079 | - | - | 200 | |
- | - | - | 2,070 | - | - | 0 | |
2,065 | 2,070 | 2,065 | 2,070 | - | - | 300 | |
- | - | - | 2,070 | - | - | 0 | |
2,070 | 2,070 | 2,070 | 2,070 | +8 | +0.4 | 100 | |
2,062 | 2,062 | 2,062 | 2,062 | - | - | 100 | |
- | - | - | 2,062 | - | - | 0 | |
- | - | - | 2,062 | - | - | 0 | |
2,070 | 2,070 | 2,060 | 2,062 | -8 | -0.4 | 1,000 | |
2,070 | 2,070 | 2,070 | 2,070 | +20 | +1.0 | 200 | |
2,070 | 2,083 | 2,050 | 2,050 | -20 | -1.0 | 600 | |
2,072 | 2,072 | 2,070 | 2,070 | +14 | +0.7 | 200 | |
2,056 | 2,056 | 2,056 | 2,056 | -16 | -0.8 | 100 | |
2,072 | 2,072 | 2,072 | 2,072 | +16 | +0.8 | 200 | |
2,079 | 2,079 | 2,056 | 2,056 | -23 | -1.1 | 500 | |
2,079 | 2,079 | 2,079 | 2,079 | +23 | +1.1 | 100 | |
2,079 | 2,079 | 2,056 | 2,056 | +1 | 0.0 | 300 |