38,274.05 | -131.61 | 157.83 | +0.98 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.62% | -1.49% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,284 | 2,284 | -46 | -2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 200 | |
2,060 | 2,060 | 2,060 | 2,060 | -11 | -0.5 | 200 | |
2,071 | 2,071 | 2,071 | 2,071 | +6 | +0.3 | 100 | |
2,069 | 2,069 | 2,055 | 2,065 | -4 | -0.2 | 1,200 | |
2,050 | 2,069 | 2,050 | 2,069 | +16 | +0.8 | 400 | |
2,053 | 2,055 | 2,053 | 2,053 | +3 | +0.1 | 400 | |
2,065 | 2,065 | 2,050 | 2,050 | - | - | 400 | |
- | - | - | 2,051 | - | - | 0 | |
- | - | - | 2,051 | - | - | 0 | |
2,069 | 2,069 | 2,051 | 2,051 | 0 | 0.0 | 200 | |
2,050 | 2,051 | 2,050 | 2,051 | +1 | 0.0 | 200 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | - | - | 100 | |
- | - | - | 2,050 | - | - | 0 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 300 | |
2,051 | 2,060 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,050 | 2,051 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,049 | 2,050 | 2,049 | 2,050 | -10 | -0.5 | 200 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 200 | |
- | - | - | 2,065 | - | - | 0 | |
2,060 | 2,065 | 2,050 | 2,065 | +5 | +0.2 | 1,100 | |
2,060 | 2,060 | 2,060 | 2,060 | +15 | +0.7 | 300 | |
2,048 | 2,071 | 2,045 | 2,045 | -3 | -0.1 | 600 | |
2,045 | 2,048 | 2,040 | 2,048 | +8 | +0.4 | 700 | |
2,025 | 2,068 | 2,025 | 2,040 | -80 | -3.8 | 1,400 | |
2,101 | 2,120 | 2,100 | 2,120 | +25 | +1.2 | 900 | |
2,085 | 2,095 | 2,085 | 2,095 | +1 | 0.0 | 900 |