38,347.52 | -58.14 | 157.83 | +0.98 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.15% | 0.62% | -1.49% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,284 | 2,284 | -46 | -2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,055 | 2,055 | 2,055 | - | - | 100 | |
- | - | - | 2,070 | - | - | 0 | |
2,070 | 2,070 | 2,070 | 2,070 | +32 | +1.6 | 100 | |
2,070 | 2,078 | 2,038 | 2,038 | - | - | 1,200 | |
- | - | - | 2,067 | - | - | 0 | |
2,067 | 2,067 | 2,067 | 2,067 | - | - | 100 | |
- | - | - | 2,067 | - | - | 0 | |
- | - | - | 2,067 | - | - | 0 | |
2,066 | 2,067 | 2,066 | 2,067 | +5 | +0.2 | 300 | |
2,062 | 2,062 | 2,062 | 2,062 | - | - | 600 | |
- | - | - | 2,062 | - | - | 0 | |
- | - | - | 2,062 | - | - | 0 | |
2,062 | 2,062 | 2,062 | 2,062 | -8 | -0.4 | 100 | |
2,065 | 2,070 | 2,065 | 2,070 | +5 | +0.2 | 1,100 | |
2,070 | 2,070 | 2,065 | 2,065 | -5 | -0.2 | 300 | |
2,072 | 2,072 | 2,070 | 2,070 | - | - | 400 | |
- | - | - | 2,065 | - | - | 0 | |
2,065 | 2,065 | 2,065 | 2,065 | +6 | +0.3 | 200 | |
2,059 | 2,059 | 2,059 | 2,059 | +5 | +0.2 | 500 | |
2,054 | 2,060 | 2,054 | 2,054 | +1 | 0.0 | 300 | |
2,053 | 2,053 | 2,053 | 2,053 | +2 | +0.1 | 100 | |
2,051 | 2,051 | 2,051 | 2,051 | 0 | 0.0 | 100 | |
2,051 | 2,051 | 2,051 | 2,051 | - | - | 600 | |
- | - | - | 2,055 | - | - | 0 | |
2,056 | 2,056 | 2,055 | 2,055 | -10 | -0.5 | 500 | |
2,061 | 2,065 | 2,060 | 2,065 | -5 | -0.2 | 400 | |
2,060 | 2,070 | 2,060 | 2,070 | - | - | 300 | |
- | - | - | 2,060 | - | - | 0 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 100 | |
- | - | - | 2,060 | - | - | 0 |