37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,653 | 2,370 | 2,370 | -430 | -15.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 3,130 | 2,585 | 2,800 | +148 | +5.6 | 19,000 | |
2,500 | 2,672 | 2,485 | 2,652 | +152 | +6.1 | 6,100 | |
2,305 | 2,525 | 2,280 | 2,500 | +200 | +8.7 | 10,000 | |
2,190 | 2,300 | 2,190 | 2,300 | +119 | +5.5 | 4,900 | |
2,121 | 2,290 | 2,121 | 2,181 | +71 | +3.4 | 3,700 | |
2,145 | 2,150 | 2,082 | 2,110 | -40 | -1.9 | 6,200 | |
2,081 | 2,205 | 2,081 | 2,150 | +54 | +2.6 | 8,600 | |
2,075 | 2,100 | 2,066 | 2,096 | +29 | +1.4 | 5,900 | |
2,070 | 2,083 | 2,050 | 2,067 | -3 | -0.1 | 5,800 | |
2,072 | 2,079 | 2,038 | 2,070 | +5 | +0.2 | 5,700 | |
2,053 | 2,071 | 2,050 | 2,065 | +15 | +0.7 | 5,600 | |
2,048 | 2,071 | 2,045 | 2,050 | +2 | +0.1 | 4,800 | |
2,070 | 2,120 | 2,025 | 2,048 | -22 | -1.1 | 13,900 | |
2,100 | 2,110 | 2,066 | 2,070 | -3 | -0.1 | 9,300 | |
2,090 | 2,090 | 2,020 | 2,073 | -17 | -0.8 | 5,900 | |
2,049 | 2,090 | 2,042 | 2,090 | +41 | +2.0 | 6,800 | |
2,080 | 2,080 | 2,040 | 2,049 | -17 | -0.8 | 7,000 | |
2,078 | 2,104 | 2,035 | 2,066 | -14 | -0.7 | 4,000 | |
2,078 | 2,095 | 2,060 | 2,080 | +2 | +0.1 | 3,300 | |
2,100 | 2,100 | 2,051 | 2,078 | -12 | -0.6 | 6,200 | |
2,050 | 2,101 | 2,045 | 2,090 | +40 | +2.0 | 6,200 | |
2,085 | 2,150 | 2,035 | 2,050 | -26 | -1.3 | 7,700 | |
2,099 | 2,170 | 2,070 | 2,076 | +1 | 0.0 | 7,300 | |
2,075 | 2,100 | 2,060 | 2,075 | -10 | -0.5 | 4,900 | |
2,162 | 2,200 | 2,042 | 2,085 | -75 | -3.5 | 13,000 | |
2,140 | 2,188 | 2,140 | 2,160 | -5 | -0.2 | 10,100 | |
2,200 | 2,200 | 2,130 | 2,165 | +8 | +0.4 | 5,400 | |
2,122 | 2,291 | 2,122 | 2,157 | -13 | -0.6 | 4,900 | |
2,107 | 2,200 | 2,100 | 2,170 | +60 | +2.8 | 3,800 |