38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,420 | 2,270 | 2,420 | +136 | +6.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,284 | 2,284 | -46 | -2.0 | 700 | |
2,372 | 2,372 | 2,330 | 2,330 | -40 | -1.7 | 300 | |
2,400 | 2,400 | 2,370 | 2,370 | -30 | -1.2 | 800 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 100 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 300 | |
- | - | - | 2,450 | - | - | 0 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 100 | |
2,500 | 2,500 | 2,450 | 2,450 | - | - | 200 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,532 | - | - | 0 | |
2,564 | 2,564 | 2,532 | 2,532 | -32 | -1.2 | 200 | |
2,564 | 2,564 | 2,564 | 2,564 | - | - | 200 | |
- | - | - | 2,541 | - | - | 0 | |
2,550 | 2,550 | 2,540 | 2,541 | -14 | -0.5 | 600 | |
2,625 | 2,625 | 2,555 | 2,555 | -70 | -2.7 | 400 | |
2,625 | 2,628 | 2,625 | 2,625 | +125 | +5.0 | 800 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 | |
2,571 | 2,571 | 2,490 | 2,500 | -71 | -2.8 | 900 | |
2,571 | 2,571 | 2,571 | 2,571 | +11 | +0.4 | 200 | |
2,631 | 2,651 | 2,550 | 2,560 | -75 | -2.8 | 800 | |
2,650 | 2,653 | 2,635 | 2,635 | -165 | -5.9 | 800 | |
2,780 | 2,815 | 2,780 | 2,800 | +20 | +0.7 | 400 | |
2,585 | 2,780 | 2,585 | 2,780 | -310 | -10.0 | 4,500 | |
3,005 | 3,130 | 2,990 | 3,090 | +85 | +2.8 | 1,200 | |
2,901 | 3,005 | 2,901 | 3,005 | +21 | +0.7 | 1,600 | |
3,005 | 3,005 | 2,862 | 2,984 | +131 | +4.6 | 900 | |
3,010 | 3,010 | 2,853 | 2,853 | +43 | +1.5 | 800 | |
2,830 | 2,830 | 2,810 | 2,810 | -11 | -0.4 | 400 |