38,236.07 | -37.98 | 154.03 | -1.45 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.93% | 0.46% | 1.16% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,420 | 2,270 | 2,420 | +90 | +3.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,100 | 1,000 | 1,020 | -20 | -1.9 | 5,900 | |
950 | 1,100 | 950 | 1,040 | -10 | -1.0 | 5,600 | |
1,000 | 1,050 | 910 | 1,050 | +130 | +14.1 | 7,300 | |
980 | 1,050 | 910 | 920 | -130 | -12.4 | 6,400 | |
900 | 1,050 | 850 | 1,050 | +100 | +10.5 | 5,900 | |
950 | 1,000 | 900 | 950 | -50 | -5.0 | 12,100 | |
980 | 1,100 | 980 | 1,000 | 0 | 0.0 | 6,300 | |
950 | 1,000 | 950 | 1,000 | 0 | 0.0 | 6,000 | |
930 | 1,000 | 700 | 1,000 | +50 | +5.3 | 6,700 | |
700 | 950 | 650 | 950 | 0 | 0.0 | 9,200 | |
800 | 980 | 680 | 950 | +150 | +18.8 | 6,100 | |
750 | 890 | 750 | 800 | +50 | +6.7 | 13,200 | |
630 | 750 | 500 | 750 | +150 | +25.0 | 13,000 | |
710 | 730 | 500 | 600 | -110 | -15.5 | 17,300 | |
720 | 800 | 700 | 710 | 0 | 0.0 | 14,700 | |
720 | 880 | 700 | 710 | -10 | -1.4 | 17,200 | |
820 | 950 | 700 | 720 | 0 | 0.0 | 26,200 | |
980 | 980 | 710 | 720 | -280 | -28.0 | 20,800 | |
1,000 | 1,000 | 910 | 1,000 | 0 | 0.0 | 3,200 | |
1,000 | 1,000 | 860 | 1,000 | -50 | -4.8 | 7,000 | |
1,040 | 1,050 | 900 | 1,050 | +10 | +1.0 | 8,500 | |
1,000 | 1,040 | 760 | 1,040 | 0 | 0.0 | 11,800 | |
1,000 | 1,040 | 800 | 1,040 | +20 | +2.0 | 6,500 | |
970 | 1,040 | 750 | 1,020 | +20 | +2.0 | 22,000 | |
900 | 1,050 | 900 | 1,000 | -50 | -4.8 | 9,200 | |
950 | 1,050 | 850 | 1,050 | +50 | +5.0 | 18,500 | |
1,000 | 1,030 | 950 | 1,000 | 0 | 0.0 | 17,900 | |
1,020 | 1,020 | 950 | 1,000 | -50 | -4.8 | 17,500 | |
1,010 | 1,070 | 990 | 1,050 | +40 | +4.0 | 36,600 | |
1,390 | 1,390 | 970 | 1,010 | - | - | 42,300 |