38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,420 | 2,270 | 2,420 | +90 | +3.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,900 | 1,780 | 1,850 | +50 | +2.8 | 7,000 | |
1,760 | 1,820 | 1,760 | 1,800 | +50 | +2.9 | 5,100 | |
1,700 | 1,750 | 1,700 | 1,750 | +60 | +3.6 | 3,600 | |
1,730 | 1,730 | 1,690 | 1,690 | -40 | -2.3 | 5,200 | |
1,700 | 1,750 | 1,690 | 1,730 | 0 | 0.0 | 5,200 | |
1,730 | 1,730 | 1,690 | 1,730 | +20 | +1.2 | 7,100 | |
1,760 | 1,760 | 1,700 | 1,710 | -50 | -2.8 | 3,900 | |
1,690 | 1,780 | 1,680 | 1,760 | +70 | +4.1 | 4,000 | |
1,770 | 1,920 | 1,680 | 1,690 | -90 | -5.1 | 14,700 | |
1,860 | 1,910 | 1,750 | 1,780 | -80 | -4.3 | 7,600 | |
1,960 | 2,000 | 1,860 | 1,860 | -80 | -4.1 | 5,300 | |
1,810 | 1,990 | 1,810 | 1,940 | +140 | +7.8 | 7,700 | |
1,670 | 1,800 | 1,670 | 1,800 | +150 | +9.1 | 5,000 | |
1,670 | 1,700 | 1,570 | 1,650 | -50 | -2.9 | 9,200 | |
1,750 | 1,760 | 1,660 | 1,700 | -70 | -4.0 | 4,600 | |
1,820 | 1,850 | 1,700 | 1,770 | -50 | -2.7 | 6,600 | |
1,880 | 1,930 | 1,820 | 1,820 | -100 | -5.2 | 6,700 | |
1,860 | 1,950 | 1,840 | 1,920 | +30 | +1.6 | 6,700 | |
1,800 | 1,900 | 1,800 | 1,890 | +100 | +5.6 | 5,800 | |
1,840 | 1,900 | 1,750 | 1,790 | -100 | -5.3 | 6,800 | |
1,750 | 2,000 | 1,740 | 1,890 | +170 | +9.9 | 18,700 | |
1,690 | 1,720 | 1,650 | 1,720 | +30 | +1.8 | 7,700 | |
1,580 | 1,690 | 1,570 | 1,690 | +140 | +9.0 | 10,400 | |
1,450 | 1,580 | 1,430 | 1,550 | +120 | +8.4 | 11,200 | |
1,390 | 1,460 | 1,380 | 1,430 | +50 | +3.6 | 8,300 | |
1,370 | 1,410 | 1,350 | 1,380 | +10 | +0.7 | 6,100 | |
1,390 | 1,410 | 1,350 | 1,370 | -10 | -0.7 | 6,700 | |
1,400 | 1,420 | 1,370 | 1,380 | -20 | -1.4 | 5,500 | |
1,400 | 1,480 | 1,370 | 1,400 | 0 | 0.0 | 9,300 | |
1,410 | 1,430 | 1,390 | 1,400 | -20 | -1.4 | 7,600 |