38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,420 | 2,270 | 2,420 | +90 | +3.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,440 | 1,270 | 1,350 | -100 | -6.9 | 25,200 | |
1,400 | 1,550 | 1,320 | 1,450 | +60 | +4.3 | 8,300 | |
1,320 | 1,450 | 1,300 | 1,390 | -20 | -1.4 | 10,300 | |
1,340 | 1,410 | 1,250 | 1,410 | +70 | +5.2 | 6,200 | |
1,400 | 1,620 | 1,250 | 1,340 | -60 | -4.3 | 8,400 | |
1,570 | 1,570 | 1,280 | 1,400 | -170 | -10.8 | 5,900 | |
1,540 | 1,650 | 1,410 | 1,570 | -10 | -0.6 | 6,300 | |
1,600 | 1,760 | 1,500 | 1,580 | +30 | +1.9 | 7,600 | |
1,570 | 1,680 | 1,500 | 1,550 | -60 | -3.7 | 12,200 | |
2,000 | 2,000 | 1,460 | 1,610 | -490 | -23.3 | 11,000 | |
2,200 | 2,500 | 1,950 | 2,100 | -120 | -5.4 | 9,100 | |
1,720 | 2,220 | 1,720 | 2,220 | +200 | +9.9 | 24,400 | |
1,250 | 2,020 | 1,250 | 2,020 | +780 | +62.9 | 42,600 | |
1,150 | 1,300 | 1,150 | 1,240 | +60 | +5.1 | 11,800 | |
1,200 | 1,260 | 1,100 | 1,180 | -20 | -1.7 | 10,500 | |
1,130 | 1,200 | 1,110 | 1,200 | +90 | +8.1 | 10,900 | |
1,150 | 1,200 | 1,100 | 1,110 | +10 | +0.9 | 8,700 | |
1,190 | 1,210 | 1,100 | 1,100 | -90 | -7.6 | 11,200 | |
1,140 | 1,300 | 1,100 | 1,190 | +50 | +4.4 | 7,500 | |
1,120 | 1,170 | 1,100 | 1,140 | +80 | +7.5 | 5,400 | |
1,200 | 1,310 | 1,010 | 1,060 | -140 | -11.7 | 23,800 | |
1,150 | 1,290 | 1,100 | 1,200 | +160 | +15.4 | 11,000 | |
1,330 | 1,330 | 1,030 | 1,040 | -310 | -23.0 | 18,100 | |
1,250 | 1,410 | 1,200 | 1,350 | +70 | +5.5 | 8,400 | |
1,230 | 1,280 | 1,230 | 1,280 | +50 | +4.1 | 7,000 | |
1,330 | 1,340 | 1,200 | 1,230 | -170 | -12.1 | 7,100 | |
1,300 | 1,400 | 1,280 | 1,400 | +100 | +7.7 | 6,000 | |
1,210 | 1,370 | 1,150 | 1,300 | +100 | +8.3 | 9,700 | |
1,410 | 1,500 | 1,110 | 1,200 | -200 | -14.3 | 7,500 | |
1,350 | 1,570 | 1,350 | 1,400 | +50 | +3.7 | 9,300 |