38,764.24 | +528.17 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.38% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,420 | 2,270 | 2,419 | +89 | +3.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 910 | 850 | 880 | +10 | +1.1 | 8,600 | |
880 | 890 | 830 | 870 | -10 | -1.1 | 9,600 | |
930 | 950 | 860 | 880 | -50 | -5.4 | 11,400 | |
1,020 | 1,050 | 900 | 930 | -70 | -7.0 | 9,200 | |
1,070 | 1,090 | 970 | 1,000 | -70 | -6.5 | 5,500 | |
930 | 1,070 | 890 | 1,070 | +80 | +8.1 | 11,200 | |
900 | 990 | 860 | 990 | +100 | +11.2 | 6,500 | |
1,000 | 1,160 | 670 | 890 | -140 | -13.6 | 9,300 | |
1,020 | 1,070 | 1,000 | 1,030 | +20 | +2.0 | 6,400 | |
1,040 | 1,070 | 950 | 1,010 | -20 | -1.9 | 16,800 | |
1,030 | 1,090 | 1,000 | 1,030 | -10 | -1.0 | 18,900 | |
1,100 | 1,150 | 1,020 | 1,040 | -50 | -4.6 | 13,700 | |
1,100 | 1,140 | 1,050 | 1,090 | -10 | -0.9 | 5,300 | |
1,100 | 1,140 | 1,080 | 1,100 | +50 | +4.8 | 5,100 | |
1,100 | 1,160 | 1,040 | 1,050 | -130 | -11.0 | 8,700 | |
1,030 | 1,180 | 1,000 | 1,180 | +150 | +14.6 | 7,000 | |
1,100 | 1,100 | 980 | 1,030 | -20 | -1.9 | 7,400 | |
1,050 | 1,090 | 1,000 | 1,050 | 0 | 0.0 | 9,900 | |
1,090 | 1,140 | 1,010 | 1,050 | -60 | -5.4 | 6,800 | |
1,100 | 1,130 | 1,030 | 1,110 | +10 | +0.9 | 7,600 | |
1,160 | 1,250 | 970 | 1,100 | -50 | -4.3 | 5,500 | |
1,170 | 1,230 | 1,110 | 1,150 | -10 | -0.9 | 6,600 | |
1,210 | 1,250 | 1,100 | 1,160 | -20 | -1.7 | 6,400 | |
1,230 | 1,310 | 1,180 | 1,180 | -50 | -4.1 | 8,400 | |
1,360 | 1,360 | 1,220 | 1,230 | -70 | -5.4 | 6,500 | |
1,260 | 1,360 | 1,260 | 1,300 | -60 | -4.4 | 5,500 | |
1,380 | 1,380 | 1,250 | 1,360 | +10 | +0.7 | 5,800 | |
1,300 | 1,400 | 1,280 | 1,350 | 0 | 0.0 | 3,600 | |
1,290 | 1,400 | 1,250 | 1,350 | +40 | +3.1 | 6,000 | |
1,300 | 1,420 | 1,300 | 1,310 | -40 | -3.0 | 7,200 |