38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,420 | 2,270 | 2,420 | +90 | +3.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,440 | 1,380 | 1,420 | +10 | +0.7 | 4,900 | |
1,280 | 1,410 | 1,280 | 1,410 | +120 | +9.3 | 6,400 | |
1,390 | 1,450 | 1,200 | 1,290 | -90 | -6.5 | 11,900 | |
1,370 | 1,390 | 1,320 | 1,380 | +10 | +0.7 | 5,300 | |
1,280 | 1,390 | 1,270 | 1,370 | +90 | +7.0 | 8,700 | |
1,290 | 1,360 | 1,150 | 1,280 | -20 | -1.5 | 16,600 | |
1,220 | 1,350 | 1,220 | 1,300 | +100 | +8.3 | 7,500 | |
1,170 | 1,240 | 1,160 | 1,200 | +20 | +1.7 | 7,700 | |
1,160 | 1,190 | 1,160 | 1,180 | +30 | +2.6 | 6,300 | |
1,190 | 1,190 | 1,140 | 1,150 | +10 | +0.9 | 6,400 | |
1,170 | 1,190 | 1,110 | 1,140 | -10 | -0.9 | 30,500 | |
1,130 | 1,170 | 1,120 | 1,150 | +20 | +1.8 | 7,700 | |
1,130 | 1,180 | 1,110 | 1,130 | -10 | -0.9 | 8,700 | |
1,100 | 1,150 | 1,050 | 1,140 | +40 | +3.6 | 10,800 | |
1,090 | 1,250 | 1,060 | 1,100 | +10 | +0.9 | 22,800 | |
1,070 | 1,090 | 1,050 | 1,090 | +20 | +1.9 | 13,600 | |
1,060 | 1,090 | 1,030 | 1,070 | +10 | +0.9 | 10,000 | |
1,000 | 1,060 | 980 | 1,060 | +50 | +5.0 | 11,700 | |
1,020 | 1,030 | 990 | 1,010 | -10 | -1.0 | 13,500 | |
1,040 | 1,140 | 1,010 | 1,020 | -30 | -2.9 | 11,200 | |
1,080 | 1,100 | 1,030 | 1,050 | -40 | -3.7 | 6,400 | |
1,090 | 1,100 | 1,070 | 1,090 | -20 | -1.8 | 6,300 | |
1,200 | 1,210 | 1,090 | 1,110 | -50 | -4.3 | 9,900 | |
1,090 | 1,180 | 1,070 | 1,160 | +60 | +5.5 | 10,800 | |
1,090 | 1,110 | 1,030 | 1,100 | +50 | +4.8 | 10,300 | |
1,050 | 1,090 | 1,010 | 1,050 | +30 | +2.9 | 5,500 | |
1,050 | 1,160 | 1,020 | 1,020 | -30 | -2.9 | 19,400 | |
1,030 | 1,120 | 1,000 | 1,050 | +30 | +2.9 | 11,100 | |
990 | 1,030 | 970 | 1,020 | +40 | +4.1 | 10,800 | |
940 | 980 | 940 | 980 | +40 | +4.3 | 13,500 |