52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,771.0 | 3,825.0 | 3,671.0 | 3,780.0 | -33.0 | -0.9 | 2,980,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213.0 | 1,281.0 | 1,102.0 | 1,129.0 | -84.0 | -6.9 | 15,147,000 | |
1,158.0 | 1,278.0 | 1,147.0 | 1,213.0 | +68.0 | +5.9 | 15,415,000 | |
1,208.0 | 1,208.0 | 1,101.0 | 1,145.0 | -69.0 | -5.7 | 11,775,000 | |
1,043.0 | 1,215.0 | 1,013.0 | 1,214.0 | +188.0 | +18.3 | 18,840,000 | |
1,026.0 | 1,068.0 | 967.0 | 1,026.0 | +1.0 | +0.1 | 17,045,000 | |
959.0 | 1,025.0 | 903.0 | 1,025.0 | +82.0 | +8.7 | 9,629,000 | |
1,010.0 | 1,046.0 | 924.0 | 943.0 | -76.0 | -7.5 | 13,510,000 | |
923.0 | 1,020.0 | 912.0 | 1,019.0 | +98.0 | +10.6 | 14,116,000 | |
934.0 | 955.0 | 917.0 | 921.0 | -18.0 | -1.9 | 8,452,000 | |
920.0 | 939.0 | 861.0 | 939.0 | +16.0 | +1.7 | 11,593,000 | |
950.0 | 953.0 | 888.0 | 923.0 | -37.0 | -3.9 | 9,519,000 | |
940.0 | 974.0 | 936.0 | 960.0 | +22.0 | +2.3 | 11,446,000 | |
971.0 | 974.0 | 931.0 | 938.0 | -30.0 | -3.1 | 13,814,000 | |
995.0 | 1,015.0 | 967.0 | 968.0 | -26.0 | -2.6 | 7,289,000 | |
949.0 | 1,015.0 | 925.0 | 994.0 | +50.0 | +5.3 | 7,107,000 | |
929.0 | 974.0 | 882.0 | 944.0 | +17.0 | +1.8 | 6,339,000 | |
960.0 | 969.0 | 922.0 | 927.0 | -30.0 | -3.1 | 3,736,000 | |
930.0 | 966.0 | 921.0 | 957.0 | +22.0 | +2.4 | 4,565,000 | |
935.0 | 953.0 | 903.0 | 935.0 | +4.0 | +0.4 | 4,955,000 | |
1,002.0 | 1,025.0 | 904.0 | 931.0 | -81.0 | -8.0 | 6,371,000 | |
955.0 | 1,048.0 | 951.0 | 1,012.0 | +61.0 | +6.4 | 8,338,000 | |
982.0 | 1,000.0 | 942.0 | 951.0 | -38.0 | -3.8 | 4,639,000 | |
955.0 | 1,003.0 | 941.0 | 989.0 | +35.0 | +3.7 | 4,176,000 | |
930.0 | 960.0 | 918.0 | 954.0 | +20.0 | +2.1 | 6,210,000 | |
936.0 | 964.0 | 919.0 | 934.0 | -1.0 | -0.1 | 4,584,000 | |
966.0 | 1,001.0 | 911.0 | 935.0 | -25.0 | -2.6 | 4,820,000 | |
1,002.0 | 1,014.0 | 937.0 | 960.0 | -22.0 | -2.2 | 5,275,000 | |
1,050.0 | 1,059.0 | 939.0 | 982.0 | -77.0 | -7.3 | 9,227,000 | |
1,072.0 | 1,082.0 | 1,024.0 | 1,059.0 | -13.0 | -1.2 | 3,878,000 | |
1,019.0 | 1,089.0 | 970.0 | 1,072.0 | +53.0 | +5.2 | 7,336,000 |