52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,771.0 | 3,825.0 | 3,671.0 | 3,780.0 | -33.0 | -0.9 | 2,980,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364.0 | 2,387.0 | 2,155.0 | 2,269.0 | -87.0 | -3.7 | 15,755,000 | |
2,498.0 | 2,568.0 | 2,324.0 | 2,356.0 | -119.0 | -4.8 | 13,927,900 | |
2,378.0 | 2,624.0 | 2,301.0 | 2,475.0 | +124.0 | +5.3 | 16,800,300 | |
2,790.0 | 2,876.0 | 2,288.0 | 2,351.0 | -476.0 | -16.8 | 24,262,600 | |
2,876.0 | 3,050.0 | 2,774.0 | 2,827.0 | -23.0 | -0.8 | 14,880,600 | |
2,699.0 | 2,953.0 | 2,581.0 | 2,850.0 | +129.0 | +4.7 | 14,412,000 | |
2,562.0 | 2,747.0 | 2,544.0 | 2,721.0 | +109.0 | +4.2 | 15,558,000 | |
2,352.0 | 2,734.0 | 2,215.0 | 2,612.0 | +241.0 | +10.2 | 15,241,000 | |
2,136.0 | 2,481.0 | 2,120.0 | 2,371.0 | +234.0 | +10.9 | 17,751,000 | |
2,663.0 | 2,816.0 | 2,085.0 | 2,137.0 | -462.0 | -17.8 | 22,393,000 | |
2,718.0 | 2,740.0 | 2,350.0 | 2,599.0 | -136.0 | -5.0 | 18,013,000 | |
2,313.0 | 2,767.0 | 2,299.0 | 2,735.0 | +420.0 | +18.1 | 20,432,000 | |
2,313.0 | 2,440.0 | 2,266.0 | 2,315.0 | -28.0 | -1.2 | 16,887,000 | |
1,850.0 | 2,354.0 | 1,811.0 | 2,343.0 | +507.0 | +27.6 | 22,211,000 | |
2,024.0 | 2,029.0 | 1,695.0 | 1,836.0 | -209.0 | -10.2 | 16,478,000 | |
1,955.0 | 2,205.0 | 1,825.0 | 2,045.0 | +67.0 | +3.4 | 18,537,000 | |
2,050.0 | 2,079.0 | 1,815.0 | 1,978.0 | -61.0 | -3.0 | 18,692,000 | |
2,007.0 | 2,085.0 | 1,942.0 | 2,039.0 | -31.0 | -1.5 | 15,662,000 | |
2,137.0 | 2,165.0 | 1,920.0 | 2,070.0 | -67.0 | -3.1 | 22,746,000 | |
2,150.0 | 2,392.0 | 2,089.0 | 2,137.0 | -30.0 | -1.4 | 20,998,000 | |
1,970.0 | 2,229.0 | 1,892.0 | 2,167.0 | +177.0 | +8.9 | 18,538,000 | |
1,722.0 | 2,021.0 | 1,631.0 | 1,990.0 | +249.0 | +14.3 | 24,029,000 | |
1,479.0 | 1,761.0 | 1,446.0 | 1,741.0 | +253.0 | +17.0 | 16,419,000 | |
1,498.0 | 1,558.0 | 1,455.0 | 1,488.0 | -10.0 | -0.7 | 10,914,000 | |
1,420.0 | 1,548.0 | 1,340.0 | 1,498.0 | +126.0 | +9.2 | 13,806,000 | |
1,414.0 | 1,469.0 | 1,342.0 | 1,372.0 | -42.0 | -3.0 | 14,392,000 | |
1,359.0 | 1,421.0 | 1,335.0 | 1,414.0 | +45.0 | +3.3 | 10,711,000 | |
1,308.0 | 1,405.0 | 1,232.0 | 1,369.0 | +58.0 | +4.4 | 14,612,000 | |
1,277.0 | 1,377.0 | 1,268.0 | 1,311.0 | +46.0 | +3.6 | 8,887,000 | |
1,210.0 | 1,310.0 | 1,194.0 | 1,265.0 | +64.0 | +5.3 | 13,046,000 |