52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,771.0 | 3,825.0 | 3,671.0 | 3,780.0 | -33.0 | -0.9 | 2,980,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792.0 | 825.0 | 718.0 | 825.0 | +43.0 | +5.5 | 2,882,000 | |
729.0 | 829.0 | 719.0 | 782.0 | +53.0 | +7.3 | 2,961,000 | |
797.0 | 797.0 | 690.0 | 729.0 | -69.0 | -8.6 | 1,929,000 | |
844.0 | 864.0 | 780.0 | 798.0 | -43.0 | -5.1 | 2,987,000 | |
912.0 | 919.0 | 792.0 | 841.0 | -68.0 | -7.5 | 3,272,000 | |
891.0 | 935.0 | 854.0 | 909.0 | +48.0 | +5.6 | 3,024,000 | |
895.0 | 940.0 | 861.0 | 861.0 | -28.0 | -3.1 | 2,736,000 | |
853.0 | 895.0 | 816.0 | 889.0 | +45.0 | +5.3 | 3,082,000 | |
742.0 | 898.0 | 730.0 | 844.0 | +99.0 | +13.3 | 4,742,000 | |
760.0 | 782.0 | 731.0 | 745.0 | -5.0 | -0.7 | 2,339,000 | |
802.0 | 802.0 | 750.0 | 750.0 | -45.0 | -5.7 | 2,285,000 | |
783.0 | 841.0 | 781.0 | 795.0 | +2.0 | +0.3 | 2,336,000 | |
827.0 | 852.0 | 777.0 | 793.0 | -25.0 | -3.1 | 2,560,000 | |
882.0 | 900.0 | 810.0 | 818.0 | -82.0 | -9.1 | 1,944,000 | |
860.0 | 911.0 | 830.0 | 900.0 | +36.0 | +4.2 | 2,534,000 | |
931.0 | 947.0 | 860.0 | 864.0 | -65.0 | -7.0 | 3,707,000 | |
1,040.0 | 1,050.0 | 900.0 | 929.0 | -111.0 | -10.7 | 6,458,000 | |
980.0 | 1,050.0 | 956.0 | 1,040.0 | +45.0 | +4.5 | 4,107,000 | |
930.0 | 1,030.0 | 910.0 | 995.0 | +55.0 | +5.9 | 3,455,000 | |
1,015.0 | 1,045.0 | 930.0 | 940.0 | -40.0 | -4.1 | 4,406,000 | |
940.0 | 1,046.0 | 890.0 | 980.0 | +64.0 | +7.0 | 5,188,000 | |
1,058.0 | 1,063.0 | 900.0 | 916.0 | -136.0 | -12.9 | 4,697,000 | |
1,100.0 | 1,154.0 | 980.0 | 1,052.0 | -57.0 | -5.1 | 6,331,000 | |
1,080.0 | 1,216.0 | 1,055.0 | 1,109.0 | +29.0 | +2.7 | 4,264,000 | |
1,250.0 | 1,274.0 | 1,050.0 | 1,080.0 | -195.0 | -15.3 | 4,218,000 | |
1,337.0 | 1,404.0 | 1,210.0 | 1,275.0 | -102.0 | -7.4 | 2,776,000 | |
1,456.0 | 1,461.0 | 1,320.0 | 1,377.0 | -73.0 | -5.0 | 2,635,000 | |
1,649.0 | 1,700.0 | 1,450.0 | 1,450.0 | -199.0 | -12.1 | 2,663,000 | |
1,560.0 | 1,650.0 | 1,502.0 | 1,649.0 | +147.0 | +9.8 | 2,471,000 | |
1,513.0 | 1,590.0 | 1,481.0 | 1,502.0 | - | - | 2,481,000 |