52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,771.0 | 3,825.0 | 3,671.0 | 3,780.0 | -33.0 | -0.9 | 2,980,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,035.0 | 980.0 | 982.0 | -22.0 | -2.2 | 10,662,000 | |
1,073.0 | 1,094.0 | 997.0 | 1,004.0 | -52.0 | -4.9 | 25,128,000 | |
1,200.0 | 1,232.0 | 974.0 | 1,056.0 | -182.0 | -14.7 | 21,047,000 | |
1,221.0 | 1,246.0 | 1,082.0 | 1,238.0 | +18.0 | +1.5 | 13,677,000 | |
1,395.0 | 1,395.0 | 1,140.0 | 1,220.0 | -159.0 | -11.5 | 12,736,000 | |
1,308.0 | 1,389.0 | 1,259.0 | 1,379.0 | +111.0 | +8.8 | 11,448,000 | |
1,292.0 | 1,414.0 | 1,163.0 | 1,268.0 | -25.0 | -1.9 | 19,831,000 | |
1,266.0 | 1,349.0 | 950.0 | 1,293.0 | +24.0 | +1.9 | 29,548,000 | |
1,272.0 | 1,325.0 | 1,146.0 | 1,269.0 | -23.0 | -1.8 | 14,870,000 | |
1,242.0 | 1,295.0 | 1,190.0 | 1,292.0 | +49.0 | +3.9 | 13,715,000 | |
1,174.0 | 1,265.0 | 1,117.0 | 1,243.0 | +76.0 | +6.5 | 20,031,000 | |
1,099.0 | 1,216.0 | 1,036.0 | 1,167.0 | +52.0 | +4.7 | 17,947,000 | |
1,100.0 | 1,170.0 | 1,068.0 | 1,115.0 | +14.0 | +1.3 | 12,402,000 | |
944.0 | 1,110.0 | 937.0 | 1,101.0 | +157.0 | +16.6 | 18,478,000 | |
995.0 | 1,050.0 | 901.0 | 944.0 | -73.0 | -7.2 | 23,540,000 | |
923.0 | 1,055.0 | 826.0 | 1,017.0 | +94.0 | +10.2 | 28,785,000 | |
1,095.0 | 1,133.0 | 832.0 | 923.0 | -171.0 | -15.6 | 37,979,000 | |
1,131.0 | 1,187.0 | 1,093.0 | 1,094.0 | -35.0 | -3.1 | 20,565,000 | |
1,008.0 | 1,145.0 | 963.0 | 1,129.0 | +122.0 | +12.1 | 24,039,000 | |
863.0 | 1,010.0 | 863.0 | 1,007.0 | +145.0 | +16.8 | 19,864,000 | |
878.0 | 900.0 | 803.0 | 862.0 | -6.0 | -0.7 | 12,524,000 | |
952.0 | 957.0 | 825.0 | 868.0 | -83.0 | -8.7 | 23,876,000 | |
1,045.0 | 1,046.0 | 934.0 | 951.0 | -101.0 | -9.6 | 12,121,000 | |
1,089.0 | 1,089.0 | 1,020.0 | 1,052.0 | -41.0 | -3.8 | 10,940,000 | |
1,125.0 | 1,150.0 | 1,052.0 | 1,093.0 | -22.0 | -2.0 | 12,567,000 | |
1,070.0 | 1,130.0 | 1,048.0 | 1,115.0 | +40.0 | +3.7 | 13,213,000 | |
1,090.0 | 1,108.0 | 1,011.0 | 1,075.0 | -20.0 | -1.8 | 24,109,000 | |
1,136.0 | 1,185.0 | 1,041.0 | 1,095.0 | -30.0 | -2.7 | 16,620,000 | |
1,158.0 | 1,196.0 | 1,123.0 | 1,125.0 | -29.0 | -2.5 | 10,277,000 | |
1,134.0 | 1,218.0 | 1,126.0 | 1,154.0 | +25.0 | +2.2 | 10,814,000 |