38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -1.4 | 1,044 | 28,900 | 0 | 93,100 | - | |
1,055 | +2.4 | 1,046 | 19,600 | 0 | 90,500 | - | |
1,030 | -3.5 | 1,043 | 35,600 | 0 | 92,100 | - | |
1,067 | +5.4 | 1,030 | 70,500 | 0 | 89,900 | - | |
1,012 | +1.7 | 1,011 | 25,200 | 0 | 82,500 | - | |
995 | +0.3 | 993 | 19,400 | 0 | 81,600 | - | |
992 | +0.4 | 998 | 12,300 | - | - | - | |
988 | +0.9 | 984 | 27,000 | 0 | 81,000 | - | |
979 | -1.1 | 969 | 33,100 | 0 | 83,000 | - | |
990 | +3.7 | 985 | 59,400 | 0 | 85,500 | - | |
955 | +0.5 | 957 | 20,000 | 0 | 84,500 | - | |
950 | +1.7 | 947 | 15,900 | 0 | 81,900 | - | |
934 | -1.6 | 943 | 12,000 | 0 | 84,400 | - | |
949 | +2.7 | 935 | 16,100 | 0 | 84,000 | - | |
924 | +0.1 | 910 | 45,000 | 0 | 83,800 | - | |
923 | -0.6 | 925 | 16,000 | 0 | 81,100 | - | |
929 | -1.9 | 928 | 88,200 | 0 | 80,000 | - | |
947 | -0.7 | 968 | 43,900 | 0 | 33,800 | - | |
954 | +0.8 | 952 | 17,700 | 0 | 31,000 | - | |
946 | +1.9 | 940 | 17,700 | 0 | 38,800 | - | |
928 | +0.3 | 930 | 21,300 | 0 | 40,300 | - | |
925 | +0.8 | 922 | 8,300 | 0 | 48,900 | - | |
918 | +1.2 | 920 | 50,300 | 0 | 49,300 | - | |
907 | +0.2 | 905 | 16,100 | 0 | 91,100 | - | |
905 | -2.7 | 908 | 47,600 | 0 | 92,600 | - | |
930 | +0.5 | 916 | 22,800 | 0 | 94,200 | - | |
925 | +1.4 | 924 | 20,000 | 0 | 92,800 | - | |
912 | -0.4 | 909 | 13,900 | 0 | 95,100 | - | |
916 | -4.4 | 923 | 57,600 | 0 | 93,700 | - | |
958 | +4.1 | 939 | 19,100 | 0 | 97,200 | - |