38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | -0.7 | 1,057 | 77,600 | 0 | 122,200 | - | |
1,055 | +0.7 | 1,030 | 92,400 | 0 | 111,700 | - | |
1,048 | +2.8 | 1,038 | 35,300 | 0 | 60,400 | - | |
1,019 | -0.1 | 1,016 | 12,200 | 0 | 54,200 | - | |
1,020 | +0.1 | 1,013 | 15,700 | 0 | 58,200 | - | |
1,019 | +0.5 | 1,015 | 17,600 | 0 | 58,600 | - | |
1,014 | +0.9 | 1,010 | 14,900 | 0 | 59,700 | - | |
1,005 | 0.0 | 1,003 | 11,300 | 0 | 93,000 | - | |
1,005 | +1.5 | 1,011 | 27,900 | 0 | 94,200 | - | |
990 | -0.8 | 993 | 14,400 | 0 | 100,400 | - | |
998 | -2.0 | 1,016 | 115,600 | 0 | 102,800 | - | |
1,018 | -2.3 | 1,015 | 24,700 | 0 | 102,900 | - | |
1,042 | +2.0 | 1,044 | 25,600 | 0 | 97,100 | - | |
1,022 | +0.6 | 1,020 | 8,600 | 0 | 93,700 | - | |
1,016 | -0.5 | 1,019 | 41,100 | 0 | 92,000 | - | |
1,021 | +1.6 | 1,013 | 15,900 | 0 | 94,400 | - | |
1,005 | -1.3 | 1,007 | 7,600 | 0 | 94,100 | - | |
1,018 | +1.8 | 1,004 | 14,800 | 0 | 93,600 | - | |
1,000 | -1.7 | 1,000 | 20,600 | 0 | 89,900 | - | |
1,017 | +3.2 | 1,024 | 77,500 | 0 | 89,900 | - | |
985 | -0.9 | 989 | 14,700 | 0 | 85,600 | - | |
994 | -0.9 | 996 | 10,600 | 0 | 82,800 | - | |
1,003 | -2.9 | 1,047 | 131,200 | 0 | 81,400 | - | |
1,033 | +0.9 | 1,012 | 31,600 | 0 | 77,100 | - | |
1,024 | +0.9 | 1,022 | 7,400 | 0 | 79,000 | - | |
1,015 | 0.0 | 1,022 | 13,300 | 0 | 76,600 | - | |
1,015 | +0.4 | 1,015 | 11,100 | 0 | 75,600 | - | |
1,011 | -8.8 | 1,074 | 93,900 | 0 | 73,200 | - | |
1,108 | +1.8 | 1,094 | 50,300 | 0 | 31,600 | - | |
1,088 | +2.8 | 1,069 | 33,400 | 0 | 36,000 | - |