38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | +2.4 | 1,170 | 34,800 | 0 | 110,200 | - | |
1,145 | +1.9 | 1,113 | 20,600 | 0 | 110,000 | - | |
1,124 | +7.0 | 1,117 | 48,700 | 0 | 110,100 | - | |
1,050 | -7.2 | 1,064 | 41,800 | 0 | 106,900 | - | |
1,131 | -5.6 | 1,179 | 86,500 | 0 | 105,000 | - | |
1,198 | +0.3 | 1,203 | 17,100 | 0 | 72,400 | - | |
1,195 | -3.5 | 1,198 | 25,900 | 0 | 75,300 | - | |
1,238 | -4.1 | 1,276 | 61,900 | 100 | 74,200 | 742 | |
1,291 | -2.6 | 1,305 | 60,600 | 0 | 76,900 | - | |
1,326 | +4.6 | 1,379 | 424,500 | 0 | 81,300 | - | |
1,268 | +6.3 | 1,219 | 71,500 | 0 | 57,800 | - | |
1,193 | +3.3 | 1,165 | 28,200 | 0 | 47,200 | - | |
1,155 | -2.8 | 1,162 | 47,500 | 0 | 58,900 | - | |
1,188 | +0.5 | 1,178 | 66,200 | 0 | 56,700 | - | |
1,182 | +4.0 | 1,188 | 63,100 | 0 | 89,100 | - | |
1,137 | -0.4 | 1,139 | 45,200 | 0 | 86,900 | - | |
1,141 | +1.4 | 1,098 | 43,600 | 0 | 91,300 | - | |
1,125 | -5.1 | 1,160 | 40,800 | 0 | 91,900 | - | |
1,186 | +0.4 | 1,198 | 82,100 | 0 | 93,400 | - | |
1,181 | +5.4 | 1,120 | 61,000 | 0 | 95,700 | - | |
1,120 | -4.8 | 1,138 | 57,000 | 0 | 97,400 | - | |
1,177 | +6.0 | 1,185 | 292,700 | 0 | 98,100 | - | |
1,110 | +14.4 | 1,043 | 193,400 | 0 | 137,100 | - | |
970 | +14.3 | 990 | 375,700 | 0 | 139,000 | - | |
849 | -0.4 | 843 | 38,200 | 0 | 147,800 | - | |
852 | +6.0 | 828 | 43,600 | 0 | 153,100 | - | |
804 | -4.3 | 813 | 45,400 | 0 | 158,200 | - | |
840 | -3.8 | 856 | 34,600 | 0 | 150,600 | - | |
873 | -6.9 | 915 | 37,900 | 0 | 149,600 | - | |
938 | -4.3 | 968 | 94,100 | 0 | 144,100 | - |