38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | +1.6 | 952 | 30,100 | 0 | 71,300 | - | |
925 | +0.9 | 916 | 31,200 | 0 | 72,700 | - | |
917 | +20.7 | 861 | 45,800 | 0 | 70,200 | - | |
760 | -10.2 | 822 | 36,800 | 0 | 72,700 | - | |
846 | +9.2 | 831 | 42,100 | 0 | 76,000 | - | |
775 | +5.2 | 772 | 41,100 | 0 | 74,200 | - | |
737 | -27.3 | 858 | 94,900 | 0 | 75,600 | - | |
1,014 | +6.7 | 999 | 68,200 | 0 | 76,000 | - | |
950 | -22.0 | 1,083 | 133,000 | 0 | 77,700 | - | |
1,218 | -2.6 | 1,222 | 38,900 | 0 | 58,800 | - | |
1,250 | -6.9 | 1,287 | 45,100 | 0 | 80,300 | - | |
1,342 | +9.4 | 1,306 | 86,800 | 0 | 78,700 | - | |
1,227 | -6.6 | 1,243 | 70,200 | 0 | 80,400 | - | |
1,314 | -2.7 | 1,368 | 133,500 | 0 | 86,800 | - | |
1,350 | +3.8 | 1,348 | 115,100 | 0 | 89,400 | - | |
1,300 | -0.2 | 1,293 | 107,900 | 0 | 105,500 | - | |
1,302 | -6.8 | 1,304 | 86,600 | - | - | - | |
1,397 | +6.6 | 1,331 | 173,000 | 2,200 | 101,200 | 46.00 | |
1,311 | +11.1 | 1,262 | 210,700 | 0 | 97,500 | - | |
1,180 | -0.8 | 1,178 | 38,800 | 0 | 103,900 | - | |
1,190 | -1.2 | 1,180 | 34,200 | 0 | 103,100 | - | |
1,205 | +5.1 | 1,202 | 117,300 | 0 | 111,300 | - | |
1,146 | +1.1 | 1,162 | 90,600 | 0 | 120,800 | - | |
1,133 | -3.1 | 1,152 | 20,500 | 0 | 113,500 | - | |
1,169 | +3.2 | 1,156 | 23,800 | 0 | 112,300 | - | |
1,133 | +0.2 | 1,139 | 15,300 | 0 | 110,100 | - | |
1,131 | -0.3 | 1,135 | 16,400 | 0 | 109,300 | - | |
1,134 | -0.7 | 1,136 | 18,700 | 0 | 109,700 | - | |
1,142 | +3.6 | 1,151 | 32,400 | 0 | 110,800 | - | |
1,102 | -6.1 | 1,149 | 51,000 | 0 | 113,400 | - |