38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 987 | 994 | +7 | +0.7 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351 | +14.4 | 1,332 | 374,200 | 0 | 113,700 | - | |
1,181 | +5.4 | 1,279 | 463,900 | 0 | 101,800 | - | |
1,120 | +6.6 | 1,092 | 123,500 | 0 | 77,900 | - | |
1,051 | +4.8 | 1,060 | 91,400 | 0 | 106,100 | - | |
1,003 | +0.4 | 997 | 9,900 | 0 | 106,900 | - | |
999 | -0.5 | 1,005 | 6,500 | 0 | 103,400 | - | |
1,004 | +0.1 | 1,025 | 26,000 | 0 | 103,600 | - | |
1,003 | +0.7 | 1,006 | 17,400 | 0 | 108,400 | - | |
996 | +1.1 | 993 | 5,900 | 0 | 105,200 | - | |
985 | +0.2 | 983 | 4,600 | 0 | 104,500 | - | |
983 | -0.3 | 989 | 8,000 | 0 | 104,500 | - | |
986 | +0.3 | 985 | 9,800 | 0 | 104,400 | - | |
983 | -0.2 | 983 | 14,800 | 0 | 106,600 | - | |
985 | -1.4 | 990 | 11,500 | 0 | 106,400 | - | |
999 | -2.5 | 999 | 24,400 | 0 | 108,000 | - | |
1,025 | -3.1 | 1,050 | 52,500 | 0 | 114,300 | - | |
1,058 | +1.3 | 1,047 | 26,800 | 0 | 111,800 | - | |
1,044 | +1.9 | 1,041 | 30,100 | 0 | 105,400 | - | |
1,025 | +1.3 | 1,019 | 24,600 | 0 | 103,300 | - | |
1,012 | -9.5 | 1,040 | 111,600 | 0 | 101,900 | - | |
1,118 | +1.6 | 1,096 | 47,500 | 0 | 46,000 | - | |
1,100 | -1.8 | 1,110 | 65,200 | 0 | 52,200 | - | |
1,120 | +1.9 | 1,105 | 30,200 | 0 | 72,500 | - | |
1,099 | -1.0 | 1,099 | 40,600 | 0 | 84,900 | - | |
1,110 | +4.1 | 1,093 | 41,200 | 0 | 85,600 | - | |
1,066 | -0.7 | 1,072 | 19,800 | 0 | 86,600 | - | |
1,074 | +1.0 | 1,065 | 25,800 | 0 | 84,000 | - | |
1,063 | +0.5 | 1,061 | 21,300 | 0 | 78,600 | - | |
1,058 | +0.6 | 1,078 | 157,600 | 0 | 80,200 | - | |
1,052 | +1.2 | 1,035 | 32,200 | 0 | 96,700 | - |