39,919.51 | +179.07 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.45% | 0.80% | 0.20% | 0.99% |
52週高値 | 3,335.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,630.0 | 昨年来安値 | 2,138.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526.5 | 2,547.5 | 2,513.0 | 2,535.0 | -21.5 | -0.8 | 152,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477.0 | 2,562.5 | 2,470.5 | 2,556.5 | +78.5 | +3.2 | 319,100 | |
2,487.5 | 2,519.5 | 2,458.0 | 2,478.0 | +11.0 | +0.4 | 442,500 | |
2,448.5 | 2,490.0 | 2,440.0 | 2,467.0 | +1.5 | +0.1 | 381,100 | |
2,450.5 | 2,490.0 | 2,447.0 | 2,465.5 | -16.0 | -0.6 | 419,300 | |
2,490.5 | 2,490.5 | 2,430.0 | 2,481.5 | -8.5 | -0.3 | 569,900 | |
2,433.0 | 2,490.0 | 2,409.5 | 2,490.0 | +43.5 | +1.8 | 583,200 | |
2,441.0 | 2,466.0 | 2,396.0 | 2,446.5 | -15.0 | -0.6 | 562,000 | |
2,453.5 | 2,487.5 | 2,432.5 | 2,461.5 | +2.5 | +0.1 | 630,900 | |
2,426.0 | 2,493.5 | 2,414.0 | 2,459.0 | -17.0 | -0.7 | 679,900 | |
2,484.5 | 2,496.5 | 2,430.0 | 2,476.0 | -38.5 | -1.5 | 833,200 | |
2,600.5 | 2,602.0 | 2,496.5 | 2,514.5 | -118.5 | -4.5 | 734,600 | |
2,660.0 | 2,704.0 | 2,581.0 | 2,633.0 | -18.5 | -0.7 | 508,900 | |
2,627.5 | 2,669.0 | 2,611.0 | 2,651.5 | +4.5 | +0.2 | 377,900 | |
2,632.0 | 2,655.5 | 2,598.5 | 2,647.0 | +33.5 | +1.3 | 363,700 | |
2,565.5 | 2,626.0 | 2,548.0 | 2,613.5 | +17.0 | +0.7 | 395,400 | |
2,580.0 | 2,613.5 | 2,541.0 | 2,596.5 | -15.5 | -0.6 | 518,800 | |
2,632.5 | 2,649.5 | 2,586.5 | 2,612.0 | +29.5 | +1.1 | 428,700 | |
2,587.0 | 2,618.5 | 2,568.5 | 2,582.5 | +7.5 | +0.3 | 365,600 | |
2,632.5 | 2,665.0 | 2,568.0 | 2,575.0 | -57.5 | -2.2 | 451,600 | |
2,618.0 | 2,646.0 | 2,607.5 | 2,632.5 | -13.5 | -0.5 | 246,100 | |
2,638.0 | 2,672.0 | 2,620.5 | 2,646.0 | +29.5 | +1.1 | 406,500 | |
2,639.5 | 2,639.5 | 2,571.0 | 2,616.5 | +27.0 | +1.0 | 385,100 | |
2,555.0 | 2,609.0 | 2,524.5 | 2,589.5 | -39.0 | -1.5 | 449,100 | |
2,628.0 | 2,648.5 | 2,596.0 | 2,628.5 | +27.0 | +1.0 | 640,300 | |
2,614.0 | 2,630.0 | 2,575.0 | 2,601.5 | +137.5 | +5.6 | 741,000 | |
2,462.0 | 2,477.5 | 2,417.0 | 2,464.0 | +3.0 | +0.1 | 388,200 | |
2,528.5 | 2,533.0 | 2,443.0 | 2,461.0 | -42.5 | -1.7 | 612,300 | |
2,587.0 | 2,594.0 | 2,491.0 | 2,503.5 | -104.5 | -4.0 | 583,200 | |
2,651.0 | 2,658.5 | 2,605.0 | 2,608.0 | -45.0 | -1.7 | 398,800 |