37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,250.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 2,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319.0 | 2,341.0 | 2,278.5 | 2,282.0 | -3.5 | -0.2 | 516,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155.0 | 3,250.0 | 3,155.0 | 3,249.0 | +111.0 | +3.5 | 583,800 | |
3,048.0 | 3,153.0 | 3,037.0 | 3,138.0 | +128.0 | +4.3 | 540,100 | |
2,992.5 | 3,035.0 | 2,980.0 | 3,010.0 | +26.0 | +0.9 | 319,900 | |
3,006.0 | 3,007.0 | 2,961.0 | 2,984.0 | +28.0 | +0.9 | 285,100 | |
2,927.5 | 2,971.0 | 2,896.5 | 2,956.0 | +47.0 | +1.6 | 352,900 | |
2,922.5 | 2,951.0 | 2,901.0 | 2,909.0 | +49.5 | +1.7 | 357,200 | |
2,884.0 | 2,914.0 | 2,832.5 | 2,859.5 | -17.5 | -0.6 | 478,000 | |
2,930.0 | 2,947.5 | 2,874.5 | 2,877.0 | -77.5 | -2.6 | 373,300 | |
2,999.5 | 3,014.0 | 2,950.0 | 2,954.5 | +11.5 | +0.4 | 423,500 | |
2,961.0 | 2,961.0 | 2,911.0 | 2,943.0 | -46.0 | -1.5 | 459,700 | |
3,060.0 | 3,070.0 | 2,980.0 | 2,989.0 | -36.0 | -1.2 | 475,100 | |
2,958.0 | 3,050.0 | 2,955.0 | 3,025.0 | +70.0 | +2.4 | 360,500 | |
2,945.0 | 3,015.0 | 2,929.0 | 2,955.0 | +53.0 | +1.8 | 560,100 | |
2,867.0 | 2,920.0 | 2,853.0 | 2,902.0 | +2.0 | +0.1 | 664,900 | |
2,891.0 | 2,920.0 | 2,872.0 | 2,900.0 | -17.0 | -0.6 | 246,600 | |
2,980.0 | 2,984.0 | 2,905.0 | 2,917.0 | -34.0 | -1.2 | 391,100 | |
2,886.0 | 2,972.0 | 2,870.0 | 2,951.0 | +33.0 | +1.1 | 611,800 | |
2,953.0 | 2,969.0 | 2,918.0 | 2,918.0 | -67.0 | -2.2 | 465,800 | |
3,015.0 | 3,015.0 | 2,966.0 | 2,985.0 | -65.0 | -2.1 | 435,200 | |
3,100.0 | 3,110.0 | 3,030.0 | 3,050.0 | -25.0 | -0.8 | 289,300 | |
3,050.0 | 3,080.0 | 3,020.0 | 3,075.0 | -10.0 | -0.3 | 211,900 | |
3,080.0 | 3,100.0 | 3,055.0 | 3,085.0 | +15.0 | +0.5 | 173,000 | |
3,045.0 | 3,095.0 | 3,035.0 | 3,070.0 | +40.0 | +1.3 | 245,300 | |
3,035.0 | 3,070.0 | 3,025.0 | 3,030.0 | -30.0 | -1.0 | 213,200 | |
3,100.0 | 3,110.0 | 3,045.0 | 3,060.0 | -15.0 | -0.5 | 238,600 | |
3,055.0 | 3,085.0 | 3,045.0 | 3,075.0 | +40.0 | +1.3 | 187,600 | |
3,065.0 | 3,070.0 | 3,020.0 | 3,035.0 | -35.0 | -1.1 | 179,900 | |
3,045.0 | 3,100.0 | 3,045.0 | 3,070.0 | +25.0 | +0.8 | 137,900 | |
3,115.0 | 3,115.0 | 3,040.0 | 3,045.0 | -45.0 | -1.5 | 181,000 | |
3,050.0 | 3,095.0 | 3,035.0 | 3,090.0 | +70.0 | +2.3 | 276,700 |