38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,250.0 | 52週安値 | 2,030.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 2,030.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,142.0 | 2,043.0 | 2,049.5 | -55.0 | -2.6 | 458,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462.0 | 2,477.5 | 2,417.0 | 2,464.0 | +3.0 | +0.1 | 388,200 | |
2,528.5 | 2,533.0 | 2,443.0 | 2,461.0 | -42.5 | -1.7 | 612,300 | |
2,587.0 | 2,594.0 | 2,491.0 | 2,503.5 | -104.5 | -4.0 | 583,200 | |
2,651.0 | 2,658.5 | 2,605.0 | 2,608.0 | -45.0 | -1.7 | 398,800 | |
2,626.5 | 2,708.5 | 2,624.0 | 2,653.0 | 0.0 | 0.0 | 523,600 | |
2,653.0 | 2,726.0 | 2,622.0 | 2,653.0 | -34.5 | -1.3 | 832,500 | |
2,686.0 | 2,690.5 | 2,653.5 | 2,687.5 | -25.0 | -0.9 | 422,700 | |
2,682.0 | 2,735.0 | 2,671.0 | 2,712.5 | +45.0 | +1.7 | 372,900 | |
2,644.0 | 2,684.0 | 2,595.0 | 2,667.5 | +10.5 | +0.4 | 323,700 | |
2,620.0 | 2,692.0 | 2,620.0 | 2,657.0 | +37.0 | +1.4 | 575,700 | |
2,604.0 | 2,632.5 | 2,573.5 | 2,620.0 | -34.0 | -1.3 | 564,400 | |
2,694.0 | 2,747.5 | 2,651.0 | 2,654.0 | +2.0 | +0.1 | 669,900 | |
2,634.5 | 2,695.0 | 2,628.0 | 2,652.0 | +92.0 | +3.6 | 521,100 | |
2,537.0 | 2,569.5 | 2,520.5 | 2,560.0 | +54.0 | +2.2 | 470,700 | |
2,476.0 | 2,548.5 | 2,455.0 | 2,506.0 | +6.0 | +0.2 | 560,800 | |
2,530.0 | 2,554.0 | 2,496.0 | 2,500.0 | -69.5 | -2.7 | 581,700 | |
2,640.0 | 2,659.0 | 2,566.0 | 2,569.5 | -89.5 | -3.4 | 642,700 | |
2,710.0 | 2,735.5 | 2,645.0 | 2,659.0 | -71.5 | -2.6 | 554,800 | |
2,804.5 | 2,804.5 | 2,702.5 | 2,730.5 | -77.5 | -2.8 | 487,100 | |
2,900.0 | 2,905.0 | 2,781.0 | 2,808.0 | -68.0 | -2.4 | 555,800 | |
2,910.5 | 2,916.5 | 2,849.5 | 2,876.0 | -23.0 | -0.8 | 356,500 | |
2,857.5 | 2,924.0 | 2,837.0 | 2,899.0 | +32.5 | +1.1 | 241,800 | |
2,820.0 | 2,909.0 | 2,820.0 | 2,866.5 | +81.0 | +2.9 | 328,900 | |
2,834.0 | 2,834.0 | 2,757.5 | 2,785.5 | -54.5 | -1.9 | 465,500 | |
2,858.0 | 2,872.0 | 2,820.0 | 2,840.0 | -59.5 | -2.1 | 292,900 | |
2,908.0 | 2,909.5 | 2,881.0 | 2,899.5 | -22.5 | -0.8 | 201,300 | |
2,890.0 | 2,922.0 | 2,889.0 | 2,922.0 | +23.0 | +0.8 | 228,900 | |
2,849.0 | 2,908.0 | 2,837.0 | 2,899.0 | +49.5 | +1.7 | 330,300 | |
2,800.0 | 2,857.0 | 2,796.5 | 2,849.5 | +45.5 | +1.6 | 299,100 | |
2,857.5 | 2,859.0 | 2,789.0 | 2,804.0 | -22.0 | -0.8 | 176,200 |