37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,250.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 2,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319.0 | 2,341.0 | 2,278.5 | 2,282.0 | -3.5 | -0.2 | 516,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,065.0 | 3,010.0 | 3,020.0 | -15.0 | -0.5 | 267,500 | |
3,080.0 | 3,080.0 | 2,997.0 | 3,035.0 | -45.0 | -1.5 | 277,600 | |
3,190.0 | 3,240.0 | 3,035.0 | 3,080.0 | -90.0 | -2.8 | 450,200 | |
3,090.0 | 3,175.0 | 3,065.0 | 3,170.0 | +130.0 | +4.3 | 364,700 | |
3,065.0 | 3,085.0 | 3,040.0 | 3,040.0 | -75.0 | -2.4 | 333,700 | |
3,175.0 | 3,175.0 | 3,110.0 | 3,115.0 | -60.0 | -1.9 | 305,400 | |
3,160.0 | 3,190.0 | 3,135.0 | 3,175.0 | +40.0 | +1.3 | 215,400 | |
3,120.0 | 3,150.0 | 3,110.0 | 3,135.0 | +15.0 | +0.5 | 140,200 | |
3,080.0 | 3,150.0 | 3,075.0 | 3,120.0 | +25.0 | +0.8 | 169,000 | |
3,085.0 | 3,110.0 | 3,060.0 | 3,095.0 | -35.0 | -1.1 | 164,100 | |
3,200.0 | 3,200.0 | 3,100.0 | 3,130.0 | -85.0 | -2.6 | 232,100 | |
3,215.0 | 3,230.0 | 3,200.0 | 3,215.0 | +30.0 | +0.9 | 208,900 | |
3,175.0 | 3,210.0 | 3,150.0 | 3,185.0 | 0.0 | 0.0 | 236,900 | |
3,235.0 | 3,235.0 | 3,175.0 | 3,185.0 | -10.0 | -0.3 | 403,100 | |
3,110.0 | 3,205.0 | 3,100.0 | 3,195.0 | +65.0 | +2.1 | 193,400 | |
3,120.0 | 3,150.0 | 3,110.0 | 3,130.0 | +35.0 | +1.1 | 149,800 | |
3,125.0 | 3,165.0 | 3,085.0 | 3,095.0 | +5.0 | +0.2 | 177,800 | |
3,110.0 | 3,135.0 | 3,075.0 | 3,090.0 | 0.0 | 0.0 | 138,100 | |
3,085.0 | 3,125.0 | 3,085.0 | 3,090.0 | +20.0 | +0.7 | 189,000 | |
3,030.0 | 3,075.0 | 2,999.0 | 3,070.0 | -15.0 | -0.5 | 255,600 | |
3,150.0 | 3,150.0 | 3,070.0 | 3,085.0 | -90.0 | -2.8 | 236,500 | |
3,195.0 | 3,205.0 | 3,165.0 | 3,175.0 | -45.0 | -1.4 | 193,300 | |
3,265.0 | 3,270.0 | 3,200.0 | 3,220.0 | +25.0 | +0.8 | 191,000 | |
3,220.0 | 3,250.0 | 3,170.0 | 3,195.0 | -35.0 | -1.1 | 240,400 | |
3,330.0 | 3,335.0 | 3,205.0 | 3,230.0 | -75.0 | -2.3 | 209,400 | |
3,250.0 | 3,320.0 | 3,220.0 | 3,305.0 | +105.0 | +3.3 | 394,700 | |
3,215.0 | 3,245.0 | 3,185.0 | 3,200.0 | 0.0 | 0.0 | 255,400 | |
3,245.0 | 3,255.0 | 3,195.0 | 3,200.0 | -35.0 | -1.1 | 232,900 | |
3,235.0 | 3,285.0 | 3,195.0 | 3,235.0 | +65.0 | +2.1 | 293,800 | |
3,100.0 | 3,185.0 | 3,080.0 | 3,170.0 | +15.0 | +0.5 | 165,800 |