38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 3,250.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 2,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274.0 | 2,291.5 | 2,246.0 | 2,285.5 | +11.5 | +0.5 | 443,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781.5 | 2,835.0 | 2,777.5 | 2,791.0 | +15.0 | +0.5 | 223,700 | |
2,777.0 | 2,800.0 | 2,742.5 | 2,776.0 | +13.5 | +0.5 | 304,600 | |
2,754.0 | 2,806.5 | 2,742.5 | 2,762.5 | -31.0 | -1.1 | 391,800 | |
2,826.0 | 2,861.5 | 2,791.5 | 2,793.5 | -75.0 | -2.6 | 450,400 | |
2,870.5 | 2,890.5 | 2,851.0 | 2,868.5 | +20.5 | +0.7 | 378,500 | |
2,865.0 | 2,878.0 | 2,820.5 | 2,848.0 | -9.0 | -0.3 | 301,100 | |
2,843.0 | 2,869.5 | 2,838.0 | 2,857.0 | +16.5 | +0.6 | 305,900 | |
2,842.5 | 2,847.5 | 2,806.5 | 2,840.5 | +30.5 | +1.1 | 310,500 | |
2,772.5 | 2,824.5 | 2,762.5 | 2,810.0 | +33.5 | +1.2 | 335,900 | |
2,784.5 | 2,796.0 | 2,767.0 | 2,776.5 | +4.5 | +0.2 | 263,700 | |
2,738.0 | 2,787.0 | 2,731.0 | 2,772.0 | +32.5 | +1.2 | 157,200 | |
2,746.5 | 2,754.5 | 2,721.5 | 2,739.5 | +12.5 | +0.5 | 207,800 | |
2,692.5 | 2,763.0 | 2,655.5 | 2,727.0 | +16.0 | +0.6 | 283,800 | |
2,722.0 | 2,739.5 | 2,684.0 | 2,711.0 | +15.5 | +0.6 | 384,000 | |
2,643.5 | 2,696.0 | 2,614.0 | 2,695.5 | +35.5 | +1.3 | 467,100 | |
2,718.0 | 2,727.0 | 2,653.0 | 2,660.0 | -34.5 | -1.3 | 409,300 | |
2,662.5 | 2,702.5 | 2,659.5 | 2,694.5 | +12.0 | +0.4 | 384,000 | |
2,747.0 | 2,747.0 | 2,659.5 | 2,682.5 | -113.5 | -4.1 | 558,400 | |
2,802.0 | 2,802.5 | 2,747.0 | 2,796.0 | -9.0 | -0.3 | 276,700 | |
2,775.0 | 2,818.0 | 2,760.0 | 2,805.0 | -20.0 | -0.7 | 385,700 | |
2,748.5 | 2,855.0 | 2,737.5 | 2,825.0 | +107.0 | +3.9 | 459,300 | |
2,780.0 | 2,780.0 | 2,712.5 | 2,718.0 | -84.0 | -3.0 | 270,200 | |
2,764.5 | 2,810.0 | 2,725.0 | 2,802.0 | +33.0 | +1.2 | 245,600 | |
2,756.5 | 2,780.5 | 2,730.5 | 2,769.0 | -21.0 | -0.8 | 340,000 | |
2,881.0 | 2,895.0 | 2,781.5 | 2,790.0 | -73.0 | -2.5 | 376,000 | |
2,835.0 | 2,898.5 | 2,820.5 | 2,863.0 | +19.0 | +0.7 | 444,000 | |
2,799.5 | 2,862.5 | 2,788.5 | 2,844.0 | +57.5 | +2.1 | 506,400 | |
2,929.5 | 2,929.5 | 2,785.0 | 2,786.5 | -176.5 | -6.0 | 791,600 | |
3,002.0 | 3,007.0 | 2,939.5 | 2,963.0 | -109.0 | -3.5 | 714,400 | |
3,012.0 | 3,090.0 | 3,012.0 | 3,072.0 | +60.0 | +2.0 | 660,400 |