38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,250.0 | 52週安値 | 2,030.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 2,030.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,142.0 | 2,043.0 | 2,049.5 | -55.0 | -2.6 | 458,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.0 | 2,636.0 | 2,560.5 | 2,629.0 | -13.5 | -0.5 | 588,000 | |
2,560.0 | 2,675.0 | 2,555.5 | 2,642.5 | +132.5 | +5.3 | 1,031,400 | |
2,553.0 | 2,562.5 | 2,501.0 | 2,510.0 | -75.0 | -2.9 | 398,900 | |
2,558.0 | 2,613.0 | 2,502.0 | 2,585.0 | +70.0 | +2.8 | 862,800 | |
2,452.0 | 2,517.5 | 2,434.5 | 2,515.0 | +53.0 | +2.2 | 617,300 | |
2,452.0 | 2,470.0 | 2,423.5 | 2,462.0 | +92.0 | +3.9 | 1,140,900 | |
2,368.0 | 2,405.0 | 2,311.0 | 2,370.0 | +15.5 | +0.7 | 1,104,200 | |
2,170.0 | 2,373.0 | 2,138.5 | 2,354.5 | -0.5 | -0.0 | 3,264,000 | |
2,301.5 | 2,380.5 | 2,257.5 | 2,355.0 | +90.5 | +4.0 | 1,006,400 | |
2,261.0 | 2,289.5 | 2,235.5 | 2,264.5 | -38.0 | -1.7 | 614,200 | |
2,315.5 | 2,337.0 | 2,277.5 | 2,302.5 | -5.5 | -0.2 | 476,600 | |
2,265.0 | 2,311.0 | 2,201.0 | 2,308.0 | +53.0 | +2.4 | 514,900 | |
2,259.0 | 2,295.5 | 2,233.5 | 2,255.0 | -20.0 | -0.9 | 385,200 | |
2,320.0 | 2,325.5 | 2,243.5 | 2,275.0 | -118.5 | -5.0 | 920,700 | |
2,430.0 | 2,489.5 | 2,391.0 | 2,393.5 | -97.5 | -3.9 | 534,600 | |
2,518.0 | 2,518.0 | 2,425.0 | 2,491.0 | -72.0 | -2.8 | 661,300 | |
2,513.0 | 2,576.0 | 2,512.0 | 2,563.0 | +109.0 | +4.4 | 732,600 | |
2,423.0 | 2,469.0 | 2,413.0 | 2,454.0 | +18.5 | +0.8 | 501,700 | |
2,472.5 | 2,473.0 | 2,415.5 | 2,435.5 | -64.5 | -2.6 | 540,200 | |
2,471.0 | 2,536.0 | 2,433.5 | 2,500.0 | +29.0 | +1.2 | 405,900 | |
2,558.5 | 2,558.5 | 2,471.0 | 2,471.0 | -92.5 | -3.6 | 643,200 | |
2,630.0 | 2,635.5 | 2,539.0 | 2,563.5 | -65.0 | -2.5 | 778,500 | |
2,598.0 | 2,643.0 | 2,579.5 | 2,628.5 | +56.0 | +2.2 | 627,100 | |
2,521.5 | 2,577.0 | 2,493.5 | 2,572.5 | +48.0 | +1.9 | 768,100 | |
2,452.5 | 2,551.0 | 2,431.0 | 2,524.5 | +43.0 | +1.7 | 926,200 | |
2,525.0 | 2,557.5 | 2,470.5 | 2,481.5 | -43.5 | -1.7 | 632,400 | |
2,553.0 | 2,573.0 | 2,516.0 | 2,525.0 | -20.5 | -0.8 | 615,100 | |
2,514.0 | 2,553.0 | 2,504.0 | 2,545.5 | +74.0 | +3.0 | 495,600 | |
2,520.0 | 2,531.5 | 2,442.0 | 2,471.5 | -40.5 | -1.6 | 469,200 | |
2,492.0 | 2,512.0 | 2,456.5 | 2,512.0 | -5.5 | -0.2 | 477,100 |