37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 3,250.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 2,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319.0 | 2,341.0 | 2,278.5 | 2,282.0 | -3.5 | -0.2 | 516,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,707.0 | 2,638.5 | 2,639.5 | -33.5 | -1.3 | 192,300 | |
2,655.5 | 2,699.0 | 2,653.5 | 2,673.0 | +26.5 | +1.0 | 188,900 | |
2,649.0 | 2,671.0 | 2,623.0 | 2,646.5 | -26.0 | -1.0 | 507,800 | |
2,681.0 | 2,690.0 | 2,660.5 | 2,672.5 | -83.5 | -3.0 | 407,400 | |
2,775.0 | 2,775.0 | 2,725.5 | 2,756.0 | +18.0 | +0.7 | 201,700 | |
2,795.0 | 2,808.5 | 2,731.5 | 2,738.0 | -63.0 | -2.2 | 339,500 | |
2,779.0 | 2,805.0 | 2,745.5 | 2,801.0 | +7.0 | +0.3 | 357,600 | |
2,784.0 | 2,816.5 | 2,772.5 | 2,794.0 | -16.0 | -0.6 | 394,600 | |
2,843.5 | 2,903.5 | 2,802.0 | 2,810.0 | -18.5 | -0.7 | 730,700 | |
2,739.0 | 2,830.0 | 2,735.0 | 2,828.5 | +92.0 | +3.4 | 516,300 | |
2,756.5 | 2,756.5 | 2,710.5 | 2,736.5 | -20.0 | -0.7 | 171,700 | |
2,779.0 | 2,806.0 | 2,724.0 | 2,756.5 | -33.5 | -1.2 | 385,800 | |
2,780.5 | 2,824.0 | 2,759.0 | 2,790.0 | +109.5 | +4.1 | 759,000 | |
2,734.5 | 2,761.0 | 2,680.5 | 2,680.5 | -104.0 | -3.7 | 542,900 | |
2,684.0 | 2,809.0 | 2,684.0 | 2,784.5 | +117.0 | +4.4 | 960,600 | |
2,610.0 | 2,688.0 | 2,601.0 | 2,667.5 | +54.0 | +2.1 | 502,700 | |
2,576.0 | 2,619.0 | 2,558.0 | 2,613.5 | +29.5 | +1.1 | 404,200 | |
2,599.5 | 2,624.5 | 2,575.0 | 2,584.0 | -15.5 | -0.6 | 387,300 | |
2,550.0 | 2,605.0 | 2,550.0 | 2,599.5 | +126.0 | +5.1 | 569,100 | |
2,528.0 | 2,528.5 | 2,473.5 | 2,473.5 | -49.5 | -2.0 | 308,000 | |
2,577.0 | 2,577.0 | 2,494.5 | 2,523.0 | -59.5 | -2.3 | 312,100 | |
2,600.0 | 2,619.0 | 2,575.0 | 2,582.5 | -46.5 | -1.8 | 332,800 | |
2,575.0 | 2,636.0 | 2,560.5 | 2,629.0 | -13.5 | -0.5 | 588,000 | |
2,560.0 | 2,675.0 | 2,555.5 | 2,642.5 | +132.5 | +5.3 | 1,031,400 | |
2,553.0 | 2,562.5 | 2,501.0 | 2,510.0 | -75.0 | -2.9 | 398,900 | |
2,558.0 | 2,613.0 | 2,502.0 | 2,585.0 | +70.0 | +2.8 | 862,800 | |
2,452.0 | 2,517.5 | 2,434.5 | 2,515.0 | +53.0 | +2.2 | 617,300 | |
2,452.0 | 2,470.0 | 2,423.5 | 2,462.0 | +92.0 | +3.9 | 1,140,900 | |
2,368.0 | 2,405.0 | 2,311.0 | 2,370.0 | +15.5 | +0.7 | 1,104,200 | |
2,170.0 | 2,373.0 | 2,138.5 | 2,354.5 | -0.5 | -0.0 | 3,264,000 |