52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 626 | +20 | +3.3 | 106,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | -3.1 | 161 | 552,400 | 73,900 | 241,900 | 3.27 | |
161 | -1.8 | 160 | 415,000 | 69,300 | 250,300 | 3.61 | |
164 | +13.9 | 152 | 610,600 | 80,600 | 266,200 | 3.30 | |
144 | -18.6 | 156 | 925,000 | 76,800 | 320,800 | 4.18 | |
177 | +22.9 | 167 | 1,026,600 | 107,500 | 306,300 | 2.85 | |
144 | +0.7 | 145 | 1,235,800 | 155,500 | 351,600 | 2.26 | |
143 | -28.1 | 163 | 1,593,000 | 118,300 | 364,800 | 3.08 | |
199 | -4.8 | 222 | 1,191,000 | 88,000 | 402,400 | 4.57 | |
209 | -25.4 | 232 | 1,476,200 | 109,000 | 482,600 | 4.43 | |
280 | -9.7 | 292 | 710,600 | 70,100 | 463,700 | 6.61 | |
310 | -2.5 | 336 | 781,400 | 27,400 | 477,000 | 17.41 | |
318 | 0.0 | 317 | 482,800 | 30,000 | 519,900 | 17.33 | |
318 | -11.2 | 343 | 1,092,400 | 24,500 | 501,100 | 20.45 | |
358 | -3.8 | 364 | 233,600 | 48,600 | 489,600 | 10.07 | |
372 | -2.1 | 373 | 250,600 | 49,700 | 494,900 | 9.96 | |
380 | +7.3 | 364 | 571,400 | 53,400 | 503,500 | 9.43 | |
354 | -1.9 | 354 | 85,200 | - | - | - | |
361 | +2.3 | 360 | 287,400 | 53,500 | 467,400 | 8.74 | |
353 | +0.9 | 352 | 448,000 | 55,700 | 513,500 | 9.22 | |
350 | -3.6 | 359 | 518,600 | 54,100 | 561,000 | 10.37 | |
363 | 0.0 | 362 | 1,324,200 | 55,500 | 587,200 | 10.58 | |
363 | +11.7 | 353 | 1,205,800 | 77,300 | 556,100 | 7.19 | |
325 | -2.1 | 328 | 212,800 | 52,800 | 451,300 | 8.55 | |
332 | +2.2 | 336 | 267,000 | 53,300 | 484,800 | 9.10 | |
325 | +0.6 | 324 | 192,000 | 55,800 | 475,100 | 8.51 | |
323 | -5.0 | 328 | 238,400 | 55,700 | 493,900 | 8.87 | |
340 | +3.0 | 338 | 260,800 | 57,000 | 486,500 | 8.54 | |
330 | +2.5 | 326 | 263,000 | 56,300 | 479,900 | 8.52 | |
322 | -2.4 | 338 | 1,383,600 | 54,200 | 465,200 | 8.58 | |
330 | +6.8 | 313 | 417,600 | 51,900 | 459,100 | 8.85 |