52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 626 | +20 | +3.3 | 106,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | -1.1 | 372 | 82,200 | 2,200 | 127,200 | 57.82 | |
372 | -4.1 | 378 | 103,800 | 2,800 | 126,900 | 45.32 | |
388 | -0.5 | 390 | 105,400 | 2,900 | 127,200 | 43.86 | |
390 | +6.0 | 383 | 122,600 | 3,700 | 134,400 | 36.32 | |
368 | +0.8 | 364 | 28,200 | 3,400 | 127,600 | 37.53 | |
365 | 0.0 | 371 | 20,800 | 3,300 | 125,300 | 37.97 | |
365 | +3.7 | 367 | 87,800 | 3,300 | 125,600 | 38.06 | |
352 | +2.0 | 345 | 34,600 | 2,400 | 126,100 | 52.54 | |
345 | +1.2 | 346 | 23,400 | 2,600 | 125,500 | 48.27 | |
341 | -5.5 | 346 | 32,800 | 2,600 | 126,000 | 48.46 | |
361 | +1.7 | 361 | 43,400 | 3,500 | 123,200 | 35.20 | |
355 | -3.0 | 357 | 73,200 | 4,700 | 122,600 | 26.09 | |
366 | +7.0 | 365 | 217,400 | 6,000 | 120,800 | 20.13 | |
342 | -1.7 | 338 | 199,200 | 3,800 | 99,300 | 26.13 | |
348 | -11.2 | 366 | 180,200 | 5,500 | 99,000 | 18.00 | |
392 | -0.8 | 391 | 73,800 | 6,000 | 110,800 | 18.47 | |
395 | -3.2 | 391 | 164,600 | 6,200 | 112,800 | 18.19 | |
408 | +1.7 | 405 | 57,800 | 11,000 | 117,100 | 10.65 | |
401 | 0.0 | 398 | 33,200 | 11,600 | 110,800 | 9.55 | |
401 | 0.0 | 399 | 53,600 | 11,300 | 110,800 | 9.81 | |
401 | +1.5 | 403 | 74,800 | 11,900 | 110,400 | 9.28 | |
395 | 0.0 | 396 | 51,200 | 12,700 | 109,700 | 8.64 | |
395 | +1.8 | 394 | 82,400 | 14,000 | 111,500 | 7.96 | |
388 | -3.7 | 406 | 156,800 | 18,500 | 108,400 | 5.86 | |
403 | +4.9 | 392 | 55,400 | 21,800 | 113,300 | 5.20 | |
384 | +0.8 | 382 | 106,600 | 20,500 | 112,800 | 5.50 | |
381 | -2.8 | 385 | 99,000 | 20,200 | 110,700 | 5.48 | |
392 | -5.5 | 402 | 139,800 | 33,500 | 111,500 | 3.33 | |
415 | +1.0 | 416 | 209,800 | 50,400 | 113,800 | 2.26 | |
411 | +9.3 | 401 | 764,200 | 51,500 | 118,300 | 2.30 |