52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 626 | +20 | +3.3 | 106,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | -7.3 | 256 | 1,312,200 | 22,700 | 254,600 | 11.22 | |
259 | +12.6 | 245 | 1,053,600 | 37,600 | 277,100 | 7.37 | |
230 | +7.5 | 251 | 6,444,400 | 50,300 | 317,000 | 6.30 | |
214 | +7.0 | 211 | 327,400 | 6,600 | 182,600 | 27.67 | |
200 | +5.3 | 201 | 223,600 | 6,300 | 165,200 | 26.22 | |
190 | +2.2 | 186 | 152,600 | 6,900 | 153,500 | 22.25 | |
186 | +1.1 | 186 | 28,800 | - | - | - | |
184 | -3.7 | 186 | 87,600 | 5,600 | 160,200 | 28.61 | |
191 | 0.0 | 186 | 129,800 | 5,700 | 175,500 | 30.79 | |
191 | -0.5 | 189 | 92,200 | 4,700 | 173,400 | 36.89 | |
192 | -2.5 | 194 | 78,800 | 5,800 | 172,700 | 29.78 | |
197 | -1.5 | 198 | 81,200 | 6,500 | 172,800 | 26.58 | |
200 | -2.9 | 200 | 223,800 | 6,900 | 176,400 | 25.57 | |
206 | +3.0 | 206 | 189,800 | 7,900 | 188,100 | 23.81 | |
200 | -1.0 | 199 | 159,400 | 8,400 | 195,000 | 23.21 | |
202 | -2.4 | 204 | 254,400 | 8,000 | 186,400 | 23.30 | |
207 | +1.5 | 210 | 689,200 | 9,500 | 239,100 | 25.17 | |
204 | +5.7 | 199 | 564,600 | 11,900 | 301,800 | 25.36 | |
193 | -1.0 | 197 | 327,000 | 11,100 | 338,200 | 30.47 | |
195 | +11.4 | 189 | 455,400 | 13,000 | 360,200 | 27.71 | |
175 | -1.1 | 181 | 167,800 | 9,600 | 347,700 | 36.22 | |
177 | +3.5 | 172 | 211,600 | 9,400 | 335,000 | 35.64 | |
171 | -2.8 | 174 | 189,200 | 10,600 | 348,400 | 32.87 | |
176 | -4.9 | 178 | 246,200 | 13,800 | 333,200 | 24.14 | |
185 | 0.0 | 184 | 75,600 | 13,000 | 310,400 | 23.88 | |
185 | -1.6 | 185 | 300,000 | 14,300 | 308,700 | 21.59 | |
188 | -2.6 | 189 | 92,200 | 11,400 | 315,400 | 27.67 | |
193 | +1.0 | 192 | 133,200 | 10,400 | 320,000 | 30.77 | |
191 | +1.6 | 192 | 147,800 | 10,700 | 319,900 | 29.90 | |
188 | +0.5 | 194 | 385,200 | 17,300 | 320,000 | 18.50 |