52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 626 | +20 | +3.3 | 106,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -2.5 | 312 | 261,400 | 62,100 | 470,600 | 7.58 | |
317 | +5.3 | 305 | 202,000 | 58,600 | 457,000 | 7.80 | |
301 | +0.7 | 300 | 148,600 | 59,200 | 449,000 | 7.58 | |
299 | -2.0 | 301 | 223,000 | 57,900 | 449,200 | 7.76 | |
305 | +4.8 | 297 | 359,000 | 59,500 | 460,200 | 7.73 | |
291 | +0.7 | 286 | 402,600 | 106,700 | 470,600 | 4.41 | |
289 | -0.3 | 286 | 421,200 | 108,400 | 510,200 | 4.71 | |
290 | -16.2 | 302 | 1,111,200 | 99,100 | 551,100 | 5.56 | |
346 | +0.3 | 345 | 601,200 | 157,100 | 546,600 | 3.48 | |
345 | +6.5 | 333 | 764,400 | 158,400 | 569,600 | 3.60 | |
324 | +4.5 | 316 | 474,800 | 146,700 | 642,300 | 4.38 | |
310 | -1.6 | 311 | 362,800 | 133,600 | 680,200 | 5.09 | |
315 | +8.6 | 305 | 490,600 | 119,100 | 680,700 | 5.72 | |
290 | -3.7 | 289 | 373,400 | 125,700 | 696,400 | 5.54 | |
301 | -4.1 | 304 | 745,800 | 129,100 | 702,800 | 5.44 | |
314 | +9.8 | 299 | 738,600 | 120,000 | 727,600 | 6.06 | |
286 | -7.7 | 281 | 1,989,400 | 115,800 | 745,700 | 6.44 | |
310 | -4.9 | 326 | 1,232,200 | 128,300 | 843,800 | 6.58 | |
326 | +2.8 | 331 | 787,400 | 144,800 | 808,400 | 5.58 | |
317 | -1.9 | 312 | 1,347,000 | 140,300 | 822,800 | 5.86 | |
323 | -3.6 | 330 | 842,000 | 133,600 | 956,700 | 7.16 | |
335 | -6.7 | 343 | 1,032,200 | 117,100 | 942,600 | 8.05 | |
359 | 0.0 | 362 | 799,800 | 108,600 | 987,200 | 9.09 | |
359 | -5.3 | 365 | 1,549,600 | 110,300 | 1,008,100 | 9.14 | |
379 | +2.7 | 382 | 2,418,600 | 112,500 | 979,800 | 8.71 | |
369 | -0.5 | 373 | 1,654,600 | 118,900 | 933,900 | 7.85 | |
371 | +0.5 | 375 | 1,179,200 | 58,200 | 443,500 | 7.62 | |
369 | -0.5 | 360 | 1,437,200 | 64,000 | 491,600 | 7.68 | |
371 | -1.6 | 379 | 2,190,000 | 49,700 | 490,800 | 9.88 | |
377 | 0.0 | 375 | 3,440,400 | 42,300 | 468,600 | 11.08 |