52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 626 | +20 | +3.3 | 106,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
187 | +2.2 | 186 | 352,000 | 25,600 | 331,500 | 12.95 | |
183 | -0.5 | 195 | 739,400 | 21,200 | 338,000 | 15.94 | |
184 | +3.4 | 183 | 146,600 | 15,100 | 337,600 | 22.36 | |
178 | -6.8 | 185 | 222,600 | 19,100 | 343,800 | 18.00 | |
191 | +3.8 | 194 | 625,400 | 21,300 | 376,700 | 17.69 | |
184 | -8.5 | 192 | 377,800 | 19,300 | 370,400 | 19.19 | |
201 | +1.0 | 201 | 506,000 | 41,600 | 387,300 | 9.31 | |
199 | -3.9 | 202 | 415,400 | 42,200 | 371,300 | 8.80 | |
207 | -2.8 | 205 | 359,600 | 46,200 | 335,300 | 7.26 | |
213 | -4.9 | 223 | 605,400 | 49,700 | 317,800 | 6.39 | |
224 | +11.4 | 224 | 2,771,000 | 53,000 | 312,000 | 5.89 | |
201 | +2.0 | 214 | 612,200 | 50,900 | 241,100 | 4.74 | |
197 | +2.1 | 207 | 687,800 | 61,100 | 220,100 | 3.60 | |
193 | +10.3 | 180 | 547,200 | 79,600 | 219,300 | 2.76 | |
175 | 0.0 | 182 | 377,000 | 86,200 | 235,400 | 2.73 | |
175 | +6.7 | 173 | 264,400 | 77,500 | 219,500 | 2.83 | |
164 | -14.1 | 172 | 460,600 | 74,800 | 238,800 | 3.19 | |
191 | -1.5 | 193 | 194,200 | 59,900 | 285,500 | 4.77 | |
194 | -11.0 | 198 | 664,600 | 62,400 | 300,600 | 4.82 | |
218 | +1.9 | 221 | 332,200 | 73,800 | 330,400 | 4.48 | |
214 | -7.4 | 220 | 747,000 | 83,200 | 345,100 | 4.15 | |
231 | -5.3 | 248 | 524,400 | 93,500 | 361,900 | 3.87 | |
244 | -0.8 | 236 | 668,600 | 90,800 | 375,100 | 4.13 | |
246 | -6.1 | 249 | 811,200 | 96,200 | 385,300 | 4.01 | |
262 | +1.6 | 252 | 901,400 | 122,700 | 382,800 | 3.12 | |
258 | +4.5 | 277 | 2,778,200 | 130,800 | 400,600 | 3.06 | |
247 | -0.8 | 247 | 1,687,000 | 133,200 | 376,100 | 2.82 | |
249 | +16.9 | 239 | 5,777,000 | 153,600 | 382,300 | 2.49 | |
213 | +24.6 | 197 | 1,388,800 | - | - | - | |
171 | +9.6 | 167 | 465,000 | 75,800 | 221,700 | 2.92 |