2173 博展 JQG 15:00
1,420円
前日比
-5 (-0.35%)
比較される銘柄: メディアF日宣シルバエッグ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.4 5.34 1.13 3.72
昨年来高値: 1,585 (18/02/20)
昨年来安値: 470 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,395 1,428 1,372 1,420 -5 -0.4 55,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,398 1,441 1,354 1,425 +12 +0.8 94,800
18/02/21 1,497 1,508 1,405 1,413 -164 -10.4 266,900
18/02/20 1,434 1,585 1,434 1,577 +135 +9.4 165,400
18/02/19 1,400 1,448 1,362 1,442 +114 +8.6 132,600
18/02/16 1,207 1,344 1,207 1,328 +122 +10.1 178,100
18/02/15 1,138 1,228 1,138 1,206 +93 +8.4 60,400
18/02/14 1,240 1,280 1,081 1,113 -128 -10.3 96,900
18/02/13 1,254 1,286 1,184 1,241 -1 -0.1 94,000
18/02/09 1,101 1,270 1,101 1,242 +111 +9.8 248,800
18/02/08 1,030 1,133 1,030 1,131 +86 +8.2 65,700
18/02/07 1,197 1,197 1,010 1,045 -2 -0.2 79,000
18/02/06 1,088 1,123 960 1,047 -131 -11.1 106,300
18/02/05 1,107 1,180 1,101 1,178 +28 +2.4 51,100
18/02/02 1,160 1,177 1,130 1,150 -10 -0.9 40,400
18/02/01 1,181 1,208 1,140 1,160 -17 -1.4 52,300
18/01/31 1,180 1,281 1,162 1,177 -26 -2.2 46,900
18/01/30 1,217 1,235 1,185 1,203 -34 -2.7 66,900
18/01/29 1,312 1,319 1,219 1,237 -45 -3.5 78,400
18/01/26 1,280 1,330 1,250 1,282 +40 +3.2 160,900
18/01/25 1,141 1,257 1,123 1,242 +102 +8.9 130,000
18/01/24 1,176 1,178 1,127 1,140 -25 -2.1 43,800
18/01/23 1,185 1,185 1,133 1,165 -19 -1.6 62,500
18/01/22 1,094 1,230 1,094 1,184 +120 +11.3 199,000
18/01/19 1,002 1,084 1,002 1,064 +66 +6.6 56,900
18/01/18 1,032 1,068 981 998 -34 -3.3 42,700
18/01/17 989 1,035 974 1,032 +42 +4.2 32,600
18/01/16 1,001 1,001 975 990 -11 -1.1 24,100
18/01/15 984 1,010 984 1,001 +12 +1.2 24,600
18/01/12 1,000 1,004 980 989 -16 -1.6 24,600

日経平均