52週高値 | 1,366 | 52週安値 | 546 | ||
---|---|---|---|---|---|
昨年来高値 | 1,366 | 昨年来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,222 | 1,186 | 1,209 | +22 | +1.9 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,208 | 1,169 | 1,187 | +21 | +1.8 | 13,700 | |
1,151 | 1,170 | 1,139 | 1,166 | -2 | -0.2 | 20,100 | |
1,182 | 1,204 | 1,163 | 1,168 | -24 | -2.0 | 14,500 | |
1,250 | 1,250 | 1,156 | 1,192 | -22 | -1.8 | 64,600 | |
1,204 | 1,221 | 1,180 | 1,214 | -7 | -0.6 | 13,500 | |
1,198 | 1,237 | 1,195 | 1,221 | -7 | -0.6 | 31,200 | |
1,250 | 1,275 | 1,215 | 1,228 | -20 | -1.6 | 17,900 | |
1,260 | 1,260 | 1,211 | 1,248 | -13 | -1.0 | 27,200 | |
1,148 | 1,366 | 1,148 | 1,261 | +113 | +9.8 | 125,900 | |
1,123 | 1,160 | 1,116 | 1,148 | +25 | +2.2 | 24,400 | |
1,143 | 1,166 | 1,122 | 1,123 | -32 | -2.8 | 31,200 | |
1,141 | 1,155 | 1,101 | 1,155 | +26 | +2.3 | 27,100 | |
1,165 | 1,175 | 1,129 | 1,129 | -49 | -4.2 | 31,500 | |
1,151 | 1,204 | 1,146 | 1,178 | +33 | +2.9 | 34,400 | |
1,118 | 1,173 | 1,118 | 1,145 | +16 | +1.4 | 47,000 | |
1,140 | 1,161 | 1,123 | 1,129 | -19 | -1.7 | 37,900 | |
1,176 | 1,188 | 1,132 | 1,148 | -1 | -0.1 | 49,200 | |
1,170 | 1,184 | 1,140 | 1,149 | -22 | -1.9 | 43,100 | |
1,196 | 1,215 | 1,152 | 1,171 | +5 | +0.4 | 102,800 | |
1,123 | 1,178 | 1,065 | 1,166 | +54 | +4.9 | 85,300 | |
1,033 | 1,131 | 1,033 | 1,112 | +93 | +9.1 | 132,600 | |
1,000 | 1,079 | 976 | 1,019 | +34 | +3.5 | 263,100 | |
1,050 | 1,070 | 961 | 985 | -62 | -5.9 | 317,500 | |
1,047 | 1,047 | 1,047 | 1,047 | +150 | +16.7 | 16,000 | |
876 | 897 | 873 | 897 | +21 | +2.4 | 30,500 | |
910 | 912 | 876 | 876 | -36 | -3.9 | 48,100 | |
902 | 917 | 868 | 912 | +16 | +1.8 | 82,000 | |
818 | 904 | 815 | 896 | +72 | +8.7 | 121,300 | |
858 | 858 | 822 | 824 | -44 | -5.1 | 60,400 |