52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 626 | +20 | +3.3 | 106,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
301 | -8.5 | 308 | 62,400 | 1,900 | 125,900 | 66.26 | |
329 | +1.5 | 326 | 42,800 | 2,000 | 128,200 | 64.10 | |
324 | +0.3 | 318 | 54,200 | 1,900 | 127,500 | 67.11 | |
323 | -2.7 | 321 | 59,400 | 1,500 | 126,100 | 84.07 | |
332 | +4.4 | 326 | 84,800 | 1,400 | 119,800 | 85.57 | |
318 | +5.3 | 311 | 62,400 | 1,600 | 121,900 | 76.19 | |
302 | -1.3 | 305 | 77,800 | 1,600 | 129,400 | 80.88 | |
306 | -0.6 | 302 | 68,000 | 1,700 | 131,800 | 77.53 | |
308 | -2.5 | 317 | 83,600 | 1,900 | 132,800 | 69.89 | |
316 | -6.0 | 324 | 52,000 | 2,000 | 131,100 | 65.55 | |
336 | -2.0 | 340 | 54,000 | 800 | 134,000 | 167 | |
343 | +4.9 | 339 | 44,400 | 1,100 | 129,500 | 117 | |
327 | -4.9 | 331 | 58,800 | 700 | 126,600 | 180 | |
344 | -1.4 | 344 | 59,800 | 1,600 | 120,700 | 75.44 | |
349 | -1.7 | 349 | 64,200 | 1,400 | 115,800 | 82.71 | |
355 | -0.3 | 355 | 104,600 | 3,800 | 117,700 | 30.97 | |
356 | +2.3 | 355 | 58,400 | 3,000 | 120,400 | 40.13 | |
348 | -3.3 | 352 | 134,400 | 3,100 | 118,200 | 38.13 | |
360 | +0.6 | 359 | 101,000 | 3,300 | 123,000 | 37.27 | |
358 | +5.0 | 350 | 160,800 | 3,300 | 121,200 | 36.73 | |
341 | -3.9 | 348 | 157,600 | 2,900 | 122,700 | 42.31 | |
355 | 0.0 | 355 | 52,400 | 1,600 | 123,800 | 77.38 | |
355 | +0.9 | 354 | 26,200 | - | - | - | |
352 | -0.6 | 359 | 81,400 | 1,600 | 120,000 | 75.00 | |
354 | +1.1 | 355 | 69,200 | 1,200 | 117,200 | 97.67 | |
350 | +1.4 | 347 | 42,400 | 1,300 | 120,800 | 92.92 | |
345 | -4.2 | 352 | 46,000 | 1,600 | 122,500 | 76.56 | |
360 | -1.1 | 365 | 87,800 | 2,300 | 124,400 | 54.09 | |
364 | +1.1 | 359 | 46,400 | 3,700 | 126,300 | 34.14 | |
360 | -2.2 | 360 | 58,400 | 2,600 | 128,200 | 49.31 |