52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 626 | +20 | +3.3 | 106,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | +1.9 | 365 | 133,200 | 38,600 | 118,200 | 3.06 | |
369 | -0.8 | 370 | 62,600 | 48,800 | 106,700 | 2.19 | |
372 | -3.9 | 383 | 78,800 | 50,100 | 109,700 | 2.19 | |
387 | +5.7 | 382 | 132,400 | 55,000 | 112,900 | 2.05 | |
366 | +0.3 | 371 | 99,200 | 52,300 | 117,400 | 2.24 | |
365 | -9.0 | 379 | 259,800 | 56,600 | 114,000 | 2.01 | |
401 | -0.7 | 403 | 432,200 | 78,100 | 124,700 | 1.60 | |
404 | +12.2 | 391 | 1,269,400 | 89,200 | 129,600 | 1.45 | |
360 | +13.9 | 340 | 485,000 | 24,800 | 129,100 | 5.21 | |
316 | +5.7 | 307 | 236,200 | 10,300 | 124,400 | 12.08 | |
299 | +9.5 | 298 | 298,800 | 3,400 | 121,200 | 35.65 | |
273 | -2.5 | 279 | 126,400 | 2,700 | 109,200 | 40.44 | |
280 | +2.6 | 275 | 92,800 | 1,700 | 106,900 | 62.88 | |
273 | +1.5 | 274 | 127,400 | 1,700 | 104,900 | 61.71 | |
269 | +1.5 | 266 | 21,400 | - | - | - | |
265 | 0.0 | 265 | 27,600 | 1,300 | 94,900 | 73.00 | |
265 | -0.7 | 263 | 67,000 | 2,200 | 97,400 | 44.27 | |
267 | +0.4 | 267 | 65,000 | 1,800 | 103,300 | 57.39 | |
266 | +2.3 | 267 | 256,800 | 4,200 | 110,600 | 26.33 | |
260 | -3.3 | 265 | 97,200 | 1,300 | 115,600 | 88.92 | |
269 | -1.1 | 267 | 79,800 | 3,100 | 122,100 | 39.39 | |
272 | +8.8 | 263 | 305,200 | 2,500 | 130,200 | 52.08 | |
250 | +2.0 | 244 | 135,800 | 900 | 143,200 | 159 | |
245 | +4.3 | 243 | 66,200 | 600 | 149,800 | 249 | |
235 | -5.2 | 232 | 139,200 | 1,400 | 151,900 | 108 | |
248 | -7.1 | 254 | 68,000 | 1,900 | 169,400 | 89.16 | |
267 | +3.9 | 265 | 140,000 | 3,400 | 171,000 | 50.29 | |
257 | +6.2 | 248 | 68,200 | 3,400 | 162,600 | 47.82 | |
242 | -2.0 | 241 | 71,800 | 1,900 | 156,700 | 82.47 | |
247 | -2.8 | 246 | 77,200 | 5,900 | 158,900 | 26.93 |