52週高値 | 683 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 642 | 599 | 626 | +20 | +3.3 | 106,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | +4.4 | 372 | 3,267,600 | 42,200 | 501,200 | 11.88 | |
361 | -11.1 | 375 | 4,212,400 | 42,800 | 482,100 | 11.26 | |
406 | +3.0 | 416 | 3,144,800 | 47,800 | 429,000 | 8.97 | |
394 | -19.3 | 438 | 3,441,600 | 46,300 | 377,200 | 8.15 | |
488 | +8.4 | 463 | 3,360,000 | 77,900 | 360,400 | 4.63 | |
450 | +9.0 | 447 | 4,256,400 | 48,700 | 344,300 | 7.07 | |
413 | +14.1 | 405 | 4,142,400 | 34,600 | 308,100 | 8.90 | |
362 | -0.8 | 353 | 473,200 | - | - | - | |
365 | +5.8 | 378 | 3,490,000 | 20,800 | 275,000 | 13.22 | |
345 | -23.7 | 382 | 3,825,600 | 40,400 | 236,400 | 5.85 | |
452 | -9.6 | 468 | 3,276,800 | 56,900 | 292,200 | 5.14 | |
500 | +6.4 | 490 | 3,033,200 | 69,500 | 248,400 | 3.57 | |
470 | +10.6 | 439 | 2,425,200 | 59,000 | 240,700 | 4.08 | |
425 | +8.4 | 411 | 1,387,200 | 45,900 | 250,200 | 5.45 | |
392 | 0.0 | 425 | 3,260,000 | 27,800 | 244,200 | 8.78 | |
392 | +5.7 | 381 | 1,756,000 | 28,400 | 233,700 | 8.23 | |
371 | +12.4 | 353 | 1,616,400 | 10,300 | 214,400 | 20.82 | |
330 | +0.3 | 336 | 1,441,200 | 5,100 | 206,400 | 40.47 | |
329 | +7.9 | 313 | 579,600 | 2,700 | 211,600 | 78.37 | |
305 | +10.1 | 285 | 666,400 | 3,600 | 202,300 | 56.19 | |
277 | -1.1 | 275 | 286,000 | 1,700 | 186,300 | 109 | |
280 | +0.7 | 280 | 152,400 | 1,400 | 167,600 | 119 | |
278 | +1.8 | 278 | 227,600 | 1,100 | 171,000 | 155 | |
273 | +5.4 | 265 | 264,000 | 1,800 | 175,400 | 97.44 | |
259 | -10.4 | 271 | 364,800 | 2,300 | 182,500 | 79.35 | |
289 | +2.8 | 291 | 458,000 | 5,900 | 165,400 | 28.03 | |
281 | -3.1 | 281 | 441,600 | 6,700 | 160,600 | 23.97 | |
290 | - | 272 | 723,200 | 8,400 | 169,000 | 20.12 |